Phoenix Tours International, Inc. (5706.TW) TAI

Currency In TWD

5706.TW Historical Return

If you invested 1000 NT$ in Phoenix Tours International, Inc. (5706.TW) 10 years ago, it would be worth 2,529.57 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,512.38 NT$, while 1000 NT$ invested 1 year ago would be worth 801.53 NT$. This corresponds to total returns of 152.96%, 51.24%, -19.85%, respectively, with annualized returns of 9.72%, 8.62%, -19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5706.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	47.3	47.2	47.2	47.35	46.9	191,812
July 08, 2026	47.5	47.25	47.25	47.6	47.2	188,961
July 07, 2026	48.1	47.5	47.5	48.3	47.35	172,548
July 06, 2026	48.1	48.05	48.05	48.4	48.05	169,353
July 03, 2026	46.75	47.95	47.95	47.95	46.75	289,629
July 02, 2026	47	46.85	46.85	47.2	46.5	190,561
July 01, 2026	47.2	46.95	46.95	47.2	46.75	221,549
June 30, 2026	47.05	47	47	47.05	46.85	272,885
June 29, 2026	46.8	47	47	47.2	46.2	663,858
June 26, 2026	52.6	51.5	51.5	52.8	51.3	1.12M
June 25, 2026	52.8	52.3	52.3	53	52.1	586,438
June 24, 2026	52.9	52.7	52.7	53.2	52.5	319,380
June 23, 2026	54.1	52.8	52.8	54.1	52.8	578,352
June 22, 2026	54	54.1	54.1	54.7	54	432,712
June 18, 2026	53.6	54	54	54.4	53.5	542,940
June 17, 2026	53.6	53.5	53.5	53.8	53	290,882
June 16, 2026	53	53	53	53.2	52.4	271,226
June 15, 2026	53.2	52.5	52.5	53.6	52.4	856,129
June 12, 2026	52.6	53	53	54.1	52.6	515,148
June 11, 2026	52.6	52.2	52.2	52.7	52	297,228
June 10, 2026	52.3	52.6	52.6	53.1	52.3	257,816
June 09, 2026	52.5	52.6	52.6	53.5	52.5	235,975
June 08, 2026	52	52.4	52.4	52.7	51.1	424,740
June 05, 2026	53.7	53.2	53.2	53.8	53	340,342
June 04, 2026	52.9	53.5	53.5	54.3	52.5	605,792
June 03, 2026	52.8	52.9	52.9	53.1	52.2	417,919
June 02, 2026	52.3	52.5	52.5	52.8	52	679,545
June 01, 2026	50.7	51.6	51.6	51.9	50.5	526,070
May 29, 2026	50.1	50.7	50.7	51	50	245,727
May 28, 2026	49.9	50.1	50.1	50.5	49.75	244,199
May 27, 2026	50.8	49.9	49.9	50.8	49.85	291,989
May 26, 2026	49.65	50.4	50.4	50.4	49.65	395,223
May 25, 2026	49.95	49.65	49.65	49.95	49.55	368,858
May 22, 2026	50.4	49.95	49.95	50.4	49.75	293,107
May 21, 2026	49.85	50.1	50.1	50.1	49.65	117,428
May 20, 2026	50	49.65	49.65	50	49.55	164,758
May 19, 2026	50.3	49.6	49.6	50.3	49.55	342,902
May 18, 2026	50.3	49.85	49.85	50.3	49.85	237,384
May 15, 2026	50.7	50.1	50.1	50.9	50.1	214,121
May 14, 2026	50.3	50.3	50.3	50.6	50.3	105,802
May 13, 2026	50.6	50.5	50.5	50.6	50.2	148,122
May 12, 2026	51.5	50.5	50.5	51.5	50.4	357,685
May 11, 2026	51.7	51.5	51.5	51.7	51.3	184,646
May 08, 2026	51.8	51.4	51.4	51.8	51.1	190,992
May 07, 2026	51.5	51.9	51.9	52	51.4	201,609
May 06, 2026	51.5	51.4	51.4	51.8	51.2	347,059
May 05, 2026	51.1	51.2	51.2	51.4	50.8	251,518
May 04, 2026	51.1	51.1	51.1	51.5	51	457,329
April 30, 2026	50.9	50.9	50.9	51.1	50.8	145,543
April 29, 2026	51.2	50.9	50.9	51.2	50.8	208,218
April 28, 2026	50.8	50.9	50.9	51.2	50.8	215,726
April 27, 2026	50.8	51.1	51.1	51.3	50.3	372,531
April 24, 2026	51.3	50.8	50.8	51.5	50.6	172,530
April 23, 2026	52.1	50.9	50.9	52.1	50.5	334,584
April 22, 2026	52	51.7	51.7	52	51.5	173,838
April 21, 2026	51.5	51.9	51.9	52.1	51.5	187,581
April 20, 2026	52.9	51.7	51.7	52.9	51.6	518,239
April 17, 2026	53.3	52.7	52.7	53.5	52.5	281,149
April 16, 2026	53	53.1	53.1	53.4	52.4	389,856
April 15, 2026	52.4	52.3	52.3	53.1	52.2	501,536