Phoenix Tours International, Inc. (5706.TW) TAI

Currency In TWD

5706.TW Historical Return

If you invested 1000 NT$ in Phoenix Tours International, Inc. (5706.TW) 10 years ago, it would be worth 2,415.21 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,440.93 NT$, while 1000 NT$ invested 1 year ago would be worth 831.45 NT$. This corresponds to total returns of 141.52%, 44.09%, -16.85%, respectively, with annualized returns of 9.22%, 7.58%, -16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5706.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.3	44.2	44.2	44.3	44	34,462
September 30, 2026	43.9	44.15	44.15	44.2	43.85	52,613
September 29, 2026	44.3	43.9	43.9	44.3	43.6	67,356
September 24, 2026	44.15	43.9	43.9	44.25	43.85	66,391
September 23, 2026	44.4	44.15	44.15	44.4	44.05	48,273
September 22, 2026	44.65	44.4	44.4	44.65	44.2	65,951
September 21, 2026	44.9	44.35	44.35	44.95	44.05	85,281
September 18, 2026	43.85	44.2	44.2	44.2	43.8	74,335
September 17, 2026	43.6	43.75	43.75	43.9	43.6	79,166
September 16, 2026	43.8	43.9	43.9	43.95	43.7	45,515
September 15, 2026	43.85	43.75	43.75	43.95	43.7	87,696
September 11, 2026	44.05	44.3	44.3	44.3	44	82,088
September 10, 2026	44.5	44.25	44.25	44.55	44.2	55,128
September 09, 2026	44.7	44.45	44.45	44.95	43.9	126,401
September 08, 2026	45.4	44.85	44.85	45.4	44.65	85,133
September 07, 2026	45	45	45	45.3	44.75	91,792
September 04, 2026	44.9	44.7	44.7	44.95	44.5	110,399
September 03, 2026	44.8	44.7	44.7	44.9	44.7	69,044
September 02, 2026	44.95	44.9	44.9	45	44.75	76,373
September 01, 2026	44.85	44.95	44.95	45	44.85	93,138
August 31, 2026	45	44.95	44.95	45.2	44.8	144,782
August 28, 2026	45.4	45.15	45.15	45.4	45	58,118
August 27, 2026	45.5	45.4	45.4	45.6	45.35	91,761
August 26, 2026	45.4	45.5	45.5	45.5	45.3	51,963
August 25, 2026	45.7	45.05	45.05	45.7	44.8	84,015
August 24, 2026	45.85	45.45	45.45	45.85	45.15	78,814
August 21, 2026	45.5	45.6	45.6	45.8	45.1	236,818
August 20, 2026	45.4	45.3	45.3	45.6	45.25	142,448
August 19, 2026	45.1	45.4	45.4	45.6	45.05	115,214
August 18, 2026	45.55	45.05	45.05	45.95	45	112,116
August 17, 2026	45.75	45.55	45.55	45.75	45.15	83,322
August 14, 2026	45.3	45.15	45.15	45.45	45.1	103,008
August 13, 2026	45.8	45.15	45.15	45.8	45.1	96,029
August 12, 2026	45.95	45.65	45.65	45.95	45.55	72,607
August 11, 2026	45.9	45.5	45.5	45.9	45.2	105,844
August 10, 2026	45.45	45.6	45.6	45.7	45.1	102,661
August 07, 2026	45.05	45.35	45.35	45.6	45.05	189,395
August 06, 2026	44.25	44.8	44.8	45	44	196,325
August 05, 2026	44.3	43.95	43.95	44.3	43.7	221,065
August 04, 2026	44.15	43.85	43.85	44.15	43.75	215,794
August 03, 2026	44.5	44.15	44.15	44.6	44.15	162,530
July 31, 2026	45.8	44.5	44.5	45.8	44.5	136,114
July 30, 2026	45.55	44.7	44.7	45.55	44.5	236,948
July 29, 2026	44.75	44.85	44.85	45.25	44	305,400
July 28, 2026	45	44.85	44.85	45.25	44.75	229,773
July 27, 2026	45.4	45.5	45.5	45.95	45	137,000
July 24, 2026	45.4	45.4	45.4	45.4	44.9	150,834
July 23, 2026	46.05	45.4	45.4	46.05	45.3	125,052
July 22, 2026	46.55	45.85	45.85	46.55	44.5	423,618
July 21, 2026	45.6	46.4	46.4	46.6	45.6	126,590
July 20, 2026	46.05	45.8	45.8	46.2	45.4	205,219
July 17, 2026	46.85	45.9	45.9	46.85	45.7	335,111
July 16, 2026	46.85	46.95	46.95	47.25	46.5	130,692
July 15, 2026	46.45	46.8	46.8	46.8	46.3	157,361
July 14, 2026	47.45	46.35	46.35	47.45	45.9	343,532
July 13, 2026	46.8	47.05	47.05	47.75	46.8	132,206
July 09, 2026	47.3	47.2	47.2	47.35	46.9	191,812
July 08, 2026	47.5	47.25	47.25	47.6	47.2	188,961
July 07, 2026	48.1	47.5	47.5	48.3	47.35	172,548
July 06, 2026	48.1	48.05	48.05	48.4	48.05	169,353