Phoenix Tours International, Inc. (5706.TW) TAI

Currency In TWD

5706.TW Historical Return

If you invested 1000 NT$ in Phoenix Tours International, Inc. (5706.TW) 10 years ago, it would be worth 2,463.53 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,617.02 NT$, while 1000 NT$ invested 1 year ago would be worth 824.59 NT$. This corresponds to total returns of 146.35%, 61.7%, -17.54%, respectively, with annualized returns of 9.43%, 10.09%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5706.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.5	45.6	45.6	45.8	45.1	236,818
August 20, 2026	45.4	45.3	45.3	45.6	45.25	142,448
August 19, 2026	45.1	45.4	45.4	45.6	45.05	115,214
August 18, 2026	45.55	45.05	45.05	45.95	45	112,116
August 17, 2026	45.75	45.55	45.55	45.75	45.15	83,322
August 14, 2026	45.3	45.15	45.15	45.45	45.1	103,008
August 13, 2026	45.8	45.15	45.15	45.8	45.1	96,029
August 12, 2026	45.95	45.65	45.65	45.95	45.55	72,607
August 11, 2026	45.9	45.5	45.5	45.9	45.2	105,844
August 10, 2026	45.45	45.6	45.6	45.7	45.1	102,661
August 07, 2026	45.05	45.35	45.35	45.6	45.05	189,395
August 06, 2026	44.25	44.8	44.8	45	44	196,325
August 05, 2026	44.3	43.95	43.95	44.3	43.7	221,065
August 04, 2026	44.15	43.85	43.85	44.15	43.75	215,794
August 03, 2026	44.5	44.15	44.15	44.6	44.15	162,530
July 31, 2026	45.8	44.5	44.5	45.8	44.5	136,114
July 30, 2026	45.55	44.7	44.7	45.55	44.5	236,948
July 29, 2026	44.75	44.85	44.85	45.25	44	305,400
July 28, 2026	45	44.85	44.85	45.25	44.75	229,773
July 27, 2026	45.4	45.5	45.5	45.95	45	137,000
July 24, 2026	45.4	45.4	45.4	45.4	44.9	150,834
July 23, 2026	46.05	45.4	45.4	46.05	45.3	125,052
July 22, 2026	46.55	45.85	45.85	46.55	44.5	423,618
July 21, 2026	45.6	46.4	46.4	46.6	45.6	126,590
July 20, 2026	46.05	45.8	45.8	46.2	45.4	205,219
July 17, 2026	46.85	45.9	45.9	46.85	45.7	335,111
July 16, 2026	46.85	46.95	46.95	47.25	46.5	130,692
July 15, 2026	46.45	46.8	46.8	46.8	46.3	157,361
July 14, 2026	47.45	46.35	46.35	47.45	45.9	343,532
July 13, 2026	46.8	47.05	47.05	47.75	46.8	132,206
July 09, 2026	47.3	47.2	47.2	47.35	46.9	191,812
July 08, 2026	47.5	47.25	47.25	47.6	47.2	188,961
July 07, 2026	48.1	47.5	47.5	48.3	47.35	172,548
July 06, 2026	48.1	48.05	48.05	48.4	48.05	169,353
July 03, 2026	46.75	47.95	47.95	47.95	46.75	289,629
July 02, 2026	47	46.85	46.85	47.2	46.5	190,561
July 01, 2026	47.2	46.95	46.95	47.2	46.75	221,549
June 30, 2026	47.05	47	47	47.05	46.85	272,885
June 29, 2026	46.8	47	47	47.2	46.2	663,858
June 26, 2026	52.6	51.5	51.5	52.8	51.3	1.12M
June 25, 2026	52.8	52.3	52.3	53	52.1	586,438
June 24, 2026	52.9	52.7	52.7	53.2	52.5	319,380
June 23, 2026	54.1	52.8	52.8	54.1	52.8	578,352
June 22, 2026	54	54.1	54.1	54.7	54	432,712
June 18, 2026	53.6	54	54	54.4	53.5	542,940
June 17, 2026	53.6	53.5	53.5	53.8	53	290,882
June 16, 2026	53	53	53	53.2	52.4	271,226
June 15, 2026	53.2	52.5	52.5	53.6	52.4	856,129
June 12, 2026	52.6	53	53	54.1	52.6	515,148
June 11, 2026	52.6	52.2	52.2	52.7	52	297,228
June 10, 2026	52.3	52.6	52.6	53.1	52.3	257,816
June 09, 2026	52.5	52.6	52.6	53.5	52.5	235,975
June 08, 2026	52	52.4	52.4	52.7	51.1	424,740
June 05, 2026	53.7	53.2	53.2	53.8	53	340,342
June 04, 2026	52.9	53.5	53.5	54.3	52.5	605,792
June 03, 2026	52.8	52.9	52.9	53.1	52.2	417,919
June 02, 2026	52.3	52.5	52.5	52.8	52	679,545
June 01, 2026	50.7	51.6	51.6	51.9	50.5	526,070
May 29, 2026	50.1	50.7	50.7	51	50	245,727
May 28, 2026	49.9	50.1	50.1	50.5	49.75	244,199