Phoenix Tours International, Inc. (5706.TW) TAI
52.90
+0.4(+0.76%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
5706.TW Historical Return
If you invested 1000 NT$ in Phoenix Tours International, Inc. (5706.TW) 10 years ago, it would be worth 2,856.37 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,760.56 NT$, while 1000 NT$ invested 1 year ago would be worth 950.23 NT$. This corresponds to total returns of 185.64%, 76.06%, -4.98%, respectively, with annualized returns of 11.06%, 11.97%, -4.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
5706.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 52.3 | 52.5 | 52.5 | 52.8 | 52 | 679,545 |
| June 01, 2026 | 50.7 | 51.6 | 51.6 | 51.9 | 50.5 | 526,070 |
| May 29, 2026 | 50.1 | 50.7 | 50.7 | 51 | 50 | 245,727 |
| May 28, 2026 | 49.9 | 50.1 | 50.1 | 50.5 | 49.75 | 244,199 |
| May 27, 2026 | 50.8 | 49.9 | 49.9 | 50.8 | 49.85 | 291,989 |
| May 26, 2026 | 49.65 | 50.4 | 50.4 | 50.4 | 49.65 | 395,223 |
| May 25, 2026 | 49.95 | 49.65 | 49.65 | 49.95 | 49.55 | 368,858 |
| May 22, 2026 | 50.4 | 49.95 | 49.95 | 50.4 | 49.75 | 293,107 |
| May 21, 2026 | 49.85 | 50.1 | 50.1 | 50.1 | 49.65 | 117,428 |
| May 20, 2026 | 50 | 49.65 | 49.65 | 50 | 49.55 | 164,758 |
| May 19, 2026 | 50.3 | 49.6 | 49.6 | 50.3 | 49.55 | 342,902 |
| May 18, 2026 | 50.3 | 49.85 | 49.85 | 50.3 | 49.85 | 237,384 |
| May 15, 2026 | 50.7 | 50.1 | 50.1 | 50.9 | 50.1 | 214,121 |
| May 14, 2026 | 50.3 | 50.3 | 50.3 | 50.6 | 50.3 | 105,802 |
| May 13, 2026 | 50.6 | 50.5 | 50.5 | 50.6 | 50.2 | 148,122 |
| May 12, 2026 | 51.5 | 50.5 | 50.5 | 51.5 | 50.4 | 357,685 |
| May 11, 2026 | 51.7 | 51.5 | 51.5 | 51.7 | 51.3 | 184,646 |
| May 08, 2026 | 51.8 | 51.4 | 51.4 | 51.8 | 51.1 | 190,992 |
| May 07, 2026 | 51.5 | 51.9 | 51.9 | 52 | 51.4 | 201,609 |
| May 06, 2026 | 51.5 | 51.4 | 51.4 | 51.8 | 51.2 | 347,059 |
| May 05, 2026 | 51.1 | 51.2 | 51.2 | 51.4 | 50.8 | 251,518 |
| May 04, 2026 | 51.1 | 51.1 | 51.1 | 51.5 | 51 | 457,329 |
| April 30, 2026 | 50.9 | 50.9 | 50.9 | 51.1 | 50.8 | 145,543 |
| April 29, 2026 | 51.2 | 50.9 | 50.9 | 51.2 | 50.8 | 208,218 |
| April 28, 2026 | 50.8 | 50.9 | 50.9 | 51.2 | 50.8 | 215,726 |
| April 27, 2026 | 50.8 | 51.1 | 51.1 | 51.3 | 50.3 | 372,531 |
| April 24, 2026 | 51.3 | 50.8 | 50.8 | 51.5 | 50.6 | 172,530 |
| April 23, 2026 | 52.1 | 50.9 | 50.9 | 52.1 | 50.5 | 334,584 |
| April 22, 2026 | 52 | 51.7 | 51.7 | 52 | 51.5 | 173,838 |
| April 21, 2026 | 51.5 | 51.9 | 51.9 | 52.1 | 51.5 | 187,581 |
| April 20, 2026 | 52.9 | 51.7 | 51.7 | 52.9 | 51.6 | 518,239 |
| April 17, 2026 | 53.3 | 52.7 | 52.7 | 53.5 | 52.5 | 281,149 |
| April 16, 2026 | 53 | 53.1 | 53.1 | 53.4 | 52.4 | 389,856 |
| April 15, 2026 | 52.4 | 52.3 | 52.3 | 53.1 | 52.2 | 501,536 |
| April 14, 2026 | 54.5 | 52.5 | 52.5 | 54.5 | 52 | 2.79M |
| April 13, 2026 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 1.8M |
| April 10, 2026 | 51.7 | 52 | 52 | 52.2 | 51.6 | 202,931 |
| April 09, 2026 | 52.1 | 51.5 | 51.5 | 52.2 | 51.3 | 166,610 |
| April 08, 2026 | 52.1 | 52.1 | 52.1 | 52.6 | 52.1 | 286,420 |
| April 07, 2026 | 51.8 | 51.7 | 51.7 | 52.2 | 51.4 | 120,665 |
| April 02, 2026 | 52.7 | 51.5 | 51.5 | 52.8 | 51.3 | 132,094 |
| April 01, 2026 | 51.8 | 52.7 | 52.7 | 53 | 51.7 | 391,396 |
| March 31, 2026 | 51.4 | 51 | 51 | 51.8 | 50.9 | 161,058 |
| March 30, 2026 | 51.1 | 51.3 | 51.3 | 52.9 | 51 | 208,838 |
| March 27, 2026 | 51.7 | 51.7 | 51.7 | 51.8 | 51.1 | 100,432 |
| March 26, 2026 | 52.2 | 51.9 | 51.9 | 52.5 | 51.9 | 222,230 |
| March 25, 2026 | 51.9 | 51.9 | 51.9 | 51.9 | 51.4 | 107,690 |
| March 24, 2026 | 51 | 51.4 | 51.4 | 51.7 | 50.8 | 154,042 |
| March 23, 2026 | 51 | 50.9 | 50.9 | 51.6 | 50.8 | 307,778 |
| March 20, 2026 | 51.5 | 52.1 | 52.1 | 52.4 | 51.5 | 379,079 |
| March 19, 2026 | 51.9 | 51.5 | 51.5 | 51.9 | 51.3 | 209,333 |
| March 18, 2026 | 52.2 | 52 | 52 | 52.4 | 51.6 | 206,983 |
| March 17, 2026 | 51.8 | 52.1 | 52.1 | 52.5 | 51.8 | 303,695 |
| March 16, 2026 | 50.7 | 51.8 | 51.8 | 51.8 | 50.7 | 393,241 |
| March 13, 2026 | 51 | 51.1 | 51.1 | 51.6 | 51 | 168,536 |
| March 12, 2026 | 51 | 51.2 | 51.2 | 51.4 | 50.6 | 261,454 |
| March 11, 2026 | 50.8 | 51 | 51 | 51.3 | 50.7 | 304,218 |
| March 10, 2026 | 49.7 | 50 | 50 | 50.3 | 49.2 | 161,060 |
| March 09, 2026 | 48.75 | 48.7 | 48.7 | 49.25 | 48 | 433,395 |
| March 06, 2026 | 48.5 | 50 | 50 | 50.2 | 48.1 | 676,914 |
