Phoenix Tours International, Inc. (5706.TW) TAI

Currency In TWD

5706.TW Historical Return

If you invested 1000 NT$ in Phoenix Tours International, Inc. (5706.TW) 10 years ago, it would be worth 2,262.65 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,168.87 NT$, while 1000 NT$ invested 1 year ago would be worth 750.94 NT$. This corresponds to total returns of 126.26%, 16.89%, -24.91%, respectively, with annualized returns of 8.5%, 3.17%, -24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5706.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.35	40.05	40.05	40.35	39.8	117,716
November 09, 2026	40.85	40.3	40.3	40.85	40.05	93,574
November 06, 2026	40	39.9	39.9	40.85	38.8	379,103
November 05, 2026	41.5	40.9	40.9	41.65	40.9	164,834
November 04, 2026	41.55	41.25	41.25	41.55	40.55	238,840
November 03, 2026	42.6	41.2	41.2	42.6	41.2	162,626
November 02, 2026	42.05	42.1	42.1	42.1	41.85	32,055
October 30, 2026	42.5	42.05	42.05	42.8	41.95	133,069
October 29, 2026	43	42.75	42.75	43.05	42.6	83,483
October 28, 2026	43.5	42.95	42.95	43.5	42.9	51,672
October 27, 2026	43.3	43.1	43.1	43.3	42.9	85,094
October 22, 2026	43.2	43.1	43.1	43.45	42.9	94,459
October 21, 2026	43.3	43.1	43.1	43.45	43	90,739
October 20, 2026	43.4	43.25	43.25	43.65	43.25	206,078
October 19, 2026	43.75	43.6	43.6	43.8	43.45	77,698
October 16, 2026	43.8	43.85	43.85	44.2	43.7	91,576
October 15, 2026	44	43.8	43.8	44.3	43.7	158,139
October 14, 2026	44.1	44.25	44.25	44.25	44.05	70,727
October 13, 2026	44.35	44.2	44.2	44.4	44.1	60,713
October 12, 2026	44.2	44.35	44.35	44.45	44.1	93,885
October 08, 2026	44.7	44.2	44.2	44.7	44.2	111,554
October 07, 2026	44.8	44.5	44.5	44.8	44	56,952
October 06, 2026	44.15	44.25	44.25	44.7	44.1	125,840
October 05, 2026	44.2	44	44	44.3	43.95	75,070
October 02, 2026	43.8	44.15	44.15	44.45	43.8	84,719
October 01, 2026	44.3	44.2	44.2	44.3	44	34,462
September 30, 2026	43.9	44.15	44.15	44.2	43.85	52,613
September 29, 2026	44.3	43.9	43.9	44.3	43.6	67,356
September 24, 2026	44.15	43.9	43.9	44.25	43.85	66,391
September 23, 2026	44.4	44.15	44.15	44.4	44.05	48,273
September 22, 2026	44.65	44.4	44.4	44.65	44.2	65,951
September 21, 2026	44.9	44.35	44.35	44.95	44.05	85,281
September 18, 2026	43.85	44.2	44.2	44.2	43.8	74,335
September 17, 2026	43.6	43.75	43.75	43.9	43.6	79,166
September 16, 2026	43.8	43.9	43.9	43.95	43.7	45,515
September 15, 2026	43.85	43.75	43.75	43.95	43.7	87,696
September 11, 2026	44.05	44.3	44.3	44.3	44	82,088
September 10, 2026	44.5	44.25	44.25	44.55	44.2	55,128
September 09, 2026	44.7	44.45	44.45	44.95	43.9	126,401
September 08, 2026	45.4	44.85	44.85	45.4	44.65	85,133
September 07, 2026	45	45	45	45.3	44.75	91,792
September 04, 2026	44.9	44.7	44.7	44.95	44.5	110,399
September 03, 2026	44.8	44.7	44.7	44.9	44.7	69,044
September 02, 2026	44.95	44.9	44.9	45	44.75	76,373
September 01, 2026	44.85	44.95	44.95	45	44.85	93,138
August 31, 2026	45	44.95	44.95	45.2	44.8	144,782
August 28, 2026	45.4	45.15	45.15	45.4	45	58,118
August 27, 2026	45.5	45.4	45.4	45.6	45.35	91,761
August 26, 2026	45.4	45.5	45.5	45.5	45.3	51,963
August 25, 2026	45.7	45.05	45.05	45.7	44.8	84,015
August 24, 2026	45.85	45.45	45.45	45.85	45.15	78,814
August 21, 2026	45.5	45.6	45.6	45.8	45.1	236,818
August 20, 2026	45.4	45.3	45.3	45.6	45.25	142,448
August 19, 2026	45.1	45.4	45.4	45.6	45.05	115,214
August 18, 2026	45.55	45.05	45.05	45.95	45	112,116
August 17, 2026	45.75	45.55	45.55	45.75	45.15	83,322
August 14, 2026	45.3	45.15	45.15	45.45	45.1	103,008
August 13, 2026	45.8	45.15	45.15	45.8	45.1	96,029
August 12, 2026	45.95	45.65	45.65	45.95	45.55	72,607
August 11, 2026	45.9	45.5	45.5	45.9	45.2	105,844