Toho Zinc Co., Ltd. (5707.T) JPX

Currency In JPY

AD

5707.T Historical Return

If you invested ¥1000 in Toho Zinc Co., Ltd. (5707.T) 10 years ago, it would be worth ¥360.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥378.8, while ¥1000 invested 1 year ago would be worth ¥1,521.19. This corresponds to total returns of -63.93%, -62.12%, 52.12%, respectively, with annualized returns of -9.69%, -17.66%, 52.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026961969969972933691,200
September 10, 20261,0421,0061,0061,049995537,700
September 09, 20261,0001,0451,0451,049994588,100
September 08, 20261,0209959951,056993706,000
September 07, 20261,0421,0141,0141,0511,001631,600
September 04, 20261,0621,0131,0131,0841,010702,700
September 03, 20261,0391,0591,0591,0801,001898,600
September 02, 20261,0591,0131,0131,061998888,700
September 01, 20261,0721,0971,0971,1271,057833,900
August 31, 20261,1231,0971,0971,1371,0811.25M
August 28, 20261,1991,1821,1821,2331,1771.18M
August 27, 20261,2021,2121,2121,2191,1461.91M
August 26, 20261,1501,2321,2321,2841,1463.15M
August 25, 20261,2211,1531,1531,2921,1382.31M
August 24, 20261,1501,1921,1921,2291,1261.57M
August 21, 20261,1411,1451,1451,1521,0861.22M
August 20, 20261,1021,1541,1541,1881,0971.44M
August 19, 20261,0801,0551,0551,0961,049728,600
August 18, 20261,0801,1231,1231,1711,0721.32M
August 17, 20261,0511,0891,0891,2041,0491.76M
August 14, 20261,1041,0811,0811,1291,0491.55M
August 13, 20261,0091,0281,0281,045998521,800
August 12, 20269981,0061,0061,050990748,700
August 10, 20269631,0051,0051,014959583,200
August 07, 2026951952952976938282,900
August 06, 20269609459451,014936690,100
August 05, 2026915958958964909549,300
August 04, 2026860905905915860315,800
August 03, 2026836866866872822304,300
July 31, 2026843881881904828580,600
July 30, 2026807813813828794306,700
July 29, 2026827805805837774462,100
July 28, 2026873832832873815492,800
July 27, 2026820858858860820339,100
July 24, 2026822810810829809272,500
July 23, 2026836843843873835360,900
July 22, 2026833829829858822346,400
July 21, 2026774813813822770363,400
July 17, 2026792762762792742561,500
July 16, 2026833811811841808234,200
July 15, 2026850847847863820347,000
July 14, 2026810820820822796211,100
July 13, 2026824808808839798259,800
July 10, 2026792831831842789318,500
July 09, 2026791782782799771286,900
July 08, 2026797791791811781331,200
July 07, 2026847810810851801402,900
July 06, 2026868862862930850647,000
July 03, 2026833858858859812406,600
July 02, 2026791832832847791541,100
July 01, 2026782801801803781237,700
June 30, 2026785777777786762195,700
June 29, 2026810785785815763318,200
June 26, 2026777799799801776245,100
June 25, 2026802787787811782220,500
June 24, 2026832795795842791257,700
June 23, 2026892831831892830204,100
June 22, 2026876895895897873160,500
June 19, 2026892876876907869270,100
June 18, 2026888906906926887179,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved