Toho Zinc Co., Ltd. (5707.T) JPX

Currency In JPY

5707.T Historical Return

If you invested ¥1000 in Toho Zinc Co., Ltd. (5707.T) 10 years ago, it would be worth ¥266.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.2, while ¥1000 invested 1 year ago would be worth ¥1,128.67. This corresponds to total returns of -73.31%, -52.58%, 12.87%, respectively, with annualized returns of -12.37%, -13.86%, 12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	792	831	831	842	789	318,500
July 09, 2026	791	782	782	799	771	286,900
July 08, 2026	797	791	791	811	781	331,200
July 07, 2026	847	810	810	851	801	402,900
July 06, 2026	868	862	862	930	850	647,000
July 03, 2026	833	858	858	859	812	406,600
July 02, 2026	791	832	832	847	791	541,100
July 01, 2026	782	801	801	803	781	237,700
June 30, 2026	785	777	777	786	762	195,700
June 29, 2026	810	785	785	815	763	318,200
June 26, 2026	777	799	799	801	776	245,100
June 25, 2026	802	787	787	811	782	220,500
June 24, 2026	832	795	795	842	791	257,700
June 23, 2026	892	831	831	892	830	204,100
June 22, 2026	876	895	895	897	873	160,500
June 19, 2026	892	876	876	907	869	270,100
June 18, 2026	888	906	906	926	887	179,900
June 17, 2026	866	902	902	921	862	222,100
June 16, 2026	909	881	881	923	878	280,700
June 15, 2026	892	894	894	918	889	286,100
June 12, 2026	824	859	859	866	824	403,100
June 11, 2026	797	794	794	797	767	493,400
June 10, 2026	836	823	823	850	812	334,700
June 09, 2026	875	841	841	883	835	344,600
June 08, 2026	873	859	859	892	850	376,500
June 05, 2026	918	918	918	944	913	245,500
June 04, 2026	946	925	925	946	922	242,100
June 03, 2026	962	976	976	993	957	270,000
June 02, 2026	960	947	947	967	916	456,500
June 01, 2026	1,000	978	978	1,010	956	249,700
May 29, 2026	1,010	994	994	1,016	982	282,300
May 28, 2026	1,004	983	983	1,009	962	341,800
May 27, 2026	1,035	1,003	1,003	1,051	999	207,800
May 26, 2026	1,037	1,031	1,031	1,050	1,013	265,500
May 25, 2026	1,055	1,037	1,037	1,094	1,032	309,200
May 22, 2026	1,002	1,056	1,056	1,065	1,002	441,600
May 21, 2026	1,014	991	991	1,018	991	308,800
May 20, 2026	1,019	974	974	1,019	954	694,100
May 19, 2026	1,061	1,038	1,038	1,071	1,015	549,900
May 18, 2026	1,117	1,035	1,035	1,126	1,026	729,500
May 15, 2026	1,154	1,137	1,137	1,188	1,102	1.08M
May 14, 2026	1,213	1,184	1,184	1,224	1,168	591,900
May 13, 2026	1,252	1,236	1,236	1,267	1,225	514,300
May 12, 2026	1,242	1,251	1,251	1,299	1,222	656,600
May 11, 2026	1,200	1,215	1,215	1,237	1,192	369,800
May 08, 2026	1,175	1,195	1,195	1,199	1,147	435,300
May 07, 2026	1,203	1,170	1,170	1,228	1,155	479,200
May 01, 2026	1,159	1,173	1,173	1,192	1,159	418,200
April 30, 2026	1,164	1,140	1,140	1,174	1,136	434,900
April 28, 2026	1,199	1,194	1,194	1,210	1,171	543,700
April 27, 2026	1,200	1,204	1,204	1,224	1,166	392,800
April 24, 2026	1,260	1,207	1,207	1,281	1,204	401,900
April 23, 2026	1,335	1,273	1,273	1,347	1,266	405,700
April 22, 2026	1,394	1,328	1,328	1,394	1,305	359,000
April 21, 2026	1,400	1,378	1,378	1,456	1,372	553,200
April 20, 2026	1,415	1,365	1,365	1,418	1,354	393,100
April 17, 2026	1,390	1,399	1,399	1,422	1,376	530,700
April 16, 2026	1,305	1,382	1,382	1,384	1,305	396,000
April 15, 2026	1,350	1,318	1,318	1,378	1,295	483,500
April 14, 2026	1,322	1,319	1,319	1,358	1,315	412,600