Toho Zinc Co., Ltd. (5707.T) JPX

649.00

-14(-2.11%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025676663663676663169,200
September 25, 2025657682682687655252,500
September 24, 2025662650650663642206,300
September 22, 2025670662662705662346,200
September 19, 2025676666666677652175,500
September 18, 2025666664664678664201,500
September 17, 2025686671671686671190,400
September 16, 2025659687687691652423,100
September 12, 2025642652652656637180,700
September 11, 2025634637637643632155,600
September 10, 2025640634634643628251,700
September 09, 2025656641641660640180,400
September 08, 2025651656656665649169,100
September 05, 2025654647647664637386,900
September 04, 2025661660660671656171,400
September 03, 2025668669669684663179,400
September 02, 2025667673673687665174,100
September 01, 2025660670670670650211,600
August 29, 2025663660660668655175,500
August 28, 2025685673673703667323,600
August 27, 2025701683683704677441,700
August 26, 20256787057057386731.37M
August 25, 2025647672672689645633,500
August 22, 2025646641641650640206,600
August 21, 2025634642642647627225,700
August 20, 2025629634634646624348,900
August 19, 2025620631631646613643,000
August 18, 2025646624624647620855,500
August 15, 20256686466466706411.22M
August 14, 2025782778778793774272,600
August 13, 2025780784784787767230,600
August 12, 2025747758758765742159,800
August 08, 2025756745745766745134,200
August 07, 2025765748748765744232,300
August 06, 2025763770770779755213,800
August 05, 2025742759759760741124,000
August 04, 2025727738738738723118,700
August 01, 2025712742742762709353,000
July 31, 2025727712712729708145,300
July 30, 2025725726726731719104,700
July 29, 2025740731731744730105,600
July 28, 2025755746746755728152,200
July 25, 2025740752752756730149,900
July 24, 2025731741741753731214,300
July 23, 2025730732732747725206,200
July 22, 2025687722722728687233,200
July 18, 202569868768770168382,000
July 17, 2025701692692702692105,200
July 16, 202570270670670969596,100
July 15, 2025711710710719704125,600
July 14, 2025703715715727703231,600
July 11, 202570869869871169694,500
July 10, 2025721708708724701154,600
July 09, 2025702721721735686409,600
July 08, 2025647677677680647176,800
July 07, 2025653650650674649208,000
July 04, 2025680661661688655208,000
July 03, 2025678682682693675166,500
July 02, 2025670676676684666140,500
July 01, 2025691675675693675120,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved