Toho Zinc Co., Ltd. (5707.T) JPX

947.00

-31(-3.17%)

Updated at June 02 03:30PM

Currency In JPY

5707.T Historical Return

If you invested ¥1000 in Toho Zinc Co., Ltd. (5707.T) 10 years ago, it would be worth ¥339.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.63, while ¥1000 invested 1 year ago would be worth ¥1,498.42. This corresponds to total returns of -66.1%, -47.74%, 49.84%, respectively, with annualized returns of -10.25%, -12.16%, 49.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,000	978	978	1,010	956	249,700
May 29, 2026	1,010	994	994	1,016	982	282,300
May 28, 2026	1,004	983	983	1,009	962	341,800
May 27, 2026	1,035	1,003	1,003	1,051	999	207,800
May 26, 2026	1,037	1,031	1,031	1,050	1,013	265,500
May 25, 2026	1,055	1,037	1,037	1,094	1,032	309,200
May 22, 2026	1,002	1,056	1,056	1,065	1,002	441,600
May 21, 2026	1,014	991	991	1,018	991	308,800
May 20, 2026	1,019	974	974	1,019	954	694,100
May 19, 2026	1,061	1,038	1,038	1,071	1,015	549,900
May 18, 2026	1,117	1,035	1,035	1,126	1,026	729,500
May 15, 2026	1,154	1,137	1,137	1,188	1,102	1.08M
May 14, 2026	1,213	1,184	1,184	1,224	1,168	591,900
May 13, 2026	1,252	1,236	1,236	1,267	1,225	514,300
May 12, 2026	1,242	1,251	1,251	1,299	1,222	656,600
May 11, 2026	1,200	1,215	1,215	1,237	1,192	369,800
May 08, 2026	1,175	1,195	1,195	1,199	1,147	435,300
May 07, 2026	1,203	1,170	1,170	1,228	1,155	479,200
May 01, 2026	1,159	1,173	1,173	1,192	1,159	418,200
April 30, 2026	1,164	1,140	1,140	1,174	1,136	434,900
April 28, 2026	1,199	1,194	1,194	1,210	1,171	543,700
April 27, 2026	1,200	1,204	1,204	1,224	1,166	392,800
April 24, 2026	1,260	1,207	1,207	1,281	1,204	401,900
April 23, 2026	1,335	1,273	1,273	1,347	1,266	405,700
April 22, 2026	1,394	1,328	1,328	1,394	1,305	359,000
April 21, 2026	1,400	1,378	1,378	1,456	1,372	553,200
April 20, 2026	1,415	1,365	1,365	1,418	1,354	393,100
April 17, 2026	1,390	1,399	1,399	1,422	1,376	530,700
April 16, 2026	1,305	1,382	1,382	1,384	1,305	396,000
April 15, 2026	1,350	1,318	1,318	1,378	1,295	483,500
April 14, 2026	1,322	1,319	1,319	1,358	1,315	412,600
April 13, 2026	1,263	1,292	1,292	1,340	1,260	400,400
April 10, 2026	1,313	1,268	1,268	1,322	1,261	380,600
April 09, 2026	1,348	1,298	1,298	1,351	1,298	445,100
April 08, 2026	1,318	1,368	1,368	1,368	1,311	621,900
April 07, 2026	1,252	1,288	1,288	1,297	1,252	315,600
April 06, 2026	1,240	1,256	1,256	1,275	1,233	279,600
April 03, 2026	1,225	1,244	1,244	1,271	1,207	462,200
April 02, 2026	1,234	1,195	1,195	1,257	1,182	457,600
April 01, 2026	1,222	1,230	1,230	1,231	1,193	332,100
March 31, 2026	1,162	1,183	1,183	1,242	1,162	467,600
March 30, 2026	1,153	1,205	1,205	1,215	1,151	345,400
March 27, 2026	1,188	1,213	1,213	1,225	1,176	316,300
March 26, 2026	1,225	1,200	1,200	1,236	1,186	337,400
March 25, 2026	1,250	1,243	1,243	1,260	1,223	333,600
March 24, 2026	1,241	1,212	1,212	1,247	1,181	476,900
March 23, 2026	1,181	1,155	1,155	1,195	1,148	555,600
March 19, 2026	1,295	1,270	1,270	1,297	1,270	519,400
March 18, 2026	1,349	1,373	1,373	1,382	1,340	390,700
March 17, 2026	1,389	1,337	1,337	1,389	1,335	287,200
March 16, 2026	1,390	1,360	1,360	1,396	1,337	364,200
March 13, 2026	1,369	1,395	1,395	1,422	1,349	371,200
March 12, 2026	1,442	1,397	1,397	1,470	1,390	455,700
March 11, 2026	1,469	1,472	1,472	1,520	1,466	432,800
March 10, 2026	1,449	1,448	1,456	1,470	1,412	317,100
March 09, 2026	1,417	1,393	1,393	1,419	1,310	893,100
March 06, 2026	1,529	1,517	1,517	1,550	1,462	544,300
March 05, 2026	1,580	1,567	1,567	1,587	1,507	688,600
March 04, 2026	1,575	1,453	1,448	1,630	1,430	1.08M
March 03, 2026	1,681	1,618	1,618	1,761	1,618	1.07M