737.00
+41(+5.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 697 | 737 | 737 | 740 | 697 | 285,300 |
| December 03, 2025 | 693 | 696 | 696 | 705 | 693 | 133,400 |
| December 02, 2025 | 724 | 693 | 693 | 726 | 693 | 228,000 |
| December 01, 2025 | 748 | 725 | 725 | 748 | 721 | 237,200 |
| November 28, 2025 | 704 | 730 | 730 | 730 | 704 | 174,900 |
| November 27, 2025 | 722 | 708 | 708 | 723 | 705 | 131,500 |
| November 26, 2025 | 690 | 720 | 720 | 720 | 690 | 248,600 |
| November 25, 2025 | 695 | 689 | 689 | 695 | 664 | 245,300 |
| November 21, 2025 | 705 | 700 | 700 | 710 | 687 | 262,100 |
| November 20, 2025 | 697 | 720 | 720 | 720 | 692 | 370,000 |
| November 19, 2025 | 687 | 678 | 678 | 698 | 666 | 210,600 |
| November 18, 2025 | 660 | 678 | 678 | 694 | 660 | 292,800 |
| November 17, 2025 | 673 | 662 | 662 | 679 | 662 | 261,200 |
| November 14, 2025 | 667 | 666 | 666 | 684 | 649 | 496,000 |
| November 13, 2025 | 712 | 697 | 697 | 713 | 690 | 252,000 |
| November 12, 2025 | 682 | 708 | 708 | 708 | 674 | 277,300 |
| November 11, 2025 | 680 | 674 | 674 | 681 | 665 | 117,900 |
| November 10, 2025 | 663 | 678 | 678 | 682 | 656 | 132,400 |
| November 07, 2025 | 665 | 659 | 659 | 666 | 650 | 150,900 |
| November 06, 2025 | 666 | 674 | 674 | 676 | 658 | 157,900 |
| November 05, 2025 | 670 | 660 | 660 | 670 | 640 | 229,100 |
| November 04, 2025 | 669 | 674 | 674 | 680 | 660 | 222,700 |
| October 31, 2025 | 698 | 674 | 674 | 706 | 670 | 215,300 |
| October 30, 2025 | 694 | 695 | 695 | 699 | 683 | 203,900 |
| October 29, 2025 | 705 | 686 | 686 | 710 | 686 | 141,100 |
| October 28, 2025 | 731 | 702 | 702 | 731 | 697 | 233,800 |
| October 27, 2025 | 741 | 741 | 741 | 749 | 733 | 184,600 |
| October 24, 2025 | 725 | 744 | 744 | 760 | 725 | 374,400 |
| October 23, 2025 | 712 | 713 | 713 | 718 | 701 | 144,100 |
| October 22, 2025 | 702 | 714 | 714 | 718 | 694 | 125,900 |
| October 21, 2025 | 713 | 710 | 710 | 730 | 707 | 278,000 |
| October 20, 2025 | 705 | 715 | 715 | 716 | 701 | 115,100 |
| October 17, 2025 | 700 | 695 | 695 | 704 | 691 | 93,000 |
| October 16, 2025 | 714 | 707 | 707 | 714 | 703 | 98,900 |
| October 15, 2025 | 693 | 704 | 704 | 712 | 693 | 125,900 |
| October 14, 2025 | 689 | 688 | 688 | 712 | 680 | 244,700 |
| October 10, 2025 | 705 | 696 | 696 | 716 | 692 | 217,700 |
| October 09, 2025 | 737 | 728 | 728 | 737 | 718 | 134,100 |
| October 08, 2025 | 705 | 727 | 727 | 742 | 702 | 404,400 |
| October 07, 2025 | 719 | 699 | 699 | 725 | 698 | 259,400 |
| October 06, 2025 | 726 | 722 | 722 | 726 | 698 | 327,000 |
| October 03, 2025 | 672 | 703 | 703 | 705 | 672 | 407,100 |
| October 02, 2025 | 633 | 671 | 671 | 688 | 633 | 543,300 |
| October 01, 2025 | 641 | 625 | 625 | 647 | 625 | 217,300 |
| September 30, 2025 | 649 | 645 | 645 | 652 | 635 | 229,700 |
| September 29, 2025 | 660 | 649 | 649 | 662 | 647 | 108,400 |
| September 26, 2025 | 676 | 663 | 663 | 676 | 663 | 169,200 |
| September 25, 2025 | 657 | 682 | 682 | 687 | 655 | 252,500 |
| September 24, 2025 | 662 | 650 | 650 | 663 | 642 | 206,300 |
| September 22, 2025 | 670 | 662 | 662 | 705 | 662 | 346,200 |
| September 19, 2025 | 676 | 666 | 666 | 677 | 652 | 175,500 |
| September 18, 2025 | 666 | 664 | 664 | 678 | 664 | 201,500 |
| September 17, 2025 | 686 | 671 | 671 | 686 | 671 | 190,400 |
| September 16, 2025 | 659 | 687 | 687 | 691 | 652 | 423,100 |
| September 12, 2025 | 642 | 652 | 652 | 656 | 637 | 180,700 |
| September 11, 2025 | 634 | 637 | 637 | 643 | 632 | 155,600 |
| September 10, 2025 | 640 | 634 | 634 | 643 | 628 | 251,700 |
| September 09, 2025 | 656 | 641 | 641 | 660 | 640 | 180,400 |
| September 08, 2025 | 651 | 656 | 656 | 665 | 649 | 169,100 |
| September 05, 2025 | 654 | 647 | 647 | 664 | 637 | 386,900 |