1,659.00
+300(+22.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,629 | 1,659 | 1,659 | 1,659 | 1,511 | 2.25M |
| January 13, 2026 | 1,179 | 1,359 | 1,359 | 1,359 | 1,136 | 7.1M |
| January 09, 2026 | 1,004 | 1,059 | 1,059 | 1,074 | 997 | 2.26M |
| January 08, 2026 | 1,031 | 995 | 995 | 1,057 | 986 | 1.91M |
| January 07, 2026 | 1,075 | 1,050 | 1,050 | 1,098 | 1,011 | 3.04M |
| January 06, 2026 | 997 | 1,051 | 1,051 | 1,064 | 996 | 3.51M |
| January 05, 2026 | 1,088 | 973 | 973 | 1,093 | 966 | 2.5M |
| December 30, 2025 | 995 | 1,033 | 1,033 | 1,123 | 965 | 8.9M |
| December 29, 2025 | 1,039 | 1,099 | 1,099 | 1,099 | 1,013 | 1.04M |
| December 26, 2025 | 900 | 949 | 949 | 1,000 | 898 | 4.18M |
| December 25, 2025 | 1,007 | 900 | 900 | 1,020 | 883 | 3.9M |
| December 24, 2025 | 906 | 998 | 998 | 1,035 | 904 | 4.63M |
| December 23, 2025 | 841 | 908 | 908 | 953 | 839 | 2.24M |
| December 22, 2025 | 790 | 840 | 840 | 863 | 784 | 798,900 |
| December 19, 2025 | 761 | 782 | 782 | 785 | 751 | 251,500 |
| December 18, 2025 | 765 | 757 | 757 | 777 | 754 | 162,600 |
| December 17, 2025 | 740 | 771 | 771 | 776 | 734 | 325,400 |
| December 16, 2025 | 810 | 750 | 750 | 810 | 741 | 523,100 |
| December 15, 2025 | 761 | 809 | 809 | 820 | 750 | 682,000 |
| December 12, 2025 | 715 | 766 | 766 | 768 | 712 | 598,100 |
| December 11, 2025 | 729 | 700 | 700 | 729 | 698 | 167,700 |
| December 10, 2025 | 715 | 725 | 725 | 745 | 714 | 338,900 |
| December 09, 2025 | 702 | 703 | 703 | 711 | 692 | 146,500 |
| December 08, 2025 | 720 | 709 | 709 | 728 | 707 | 117,800 |
| December 05, 2025 | 732 | 720 | 720 | 737 | 716 | 191,900 |
| December 04, 2025 | 697 | 737 | 737 | 740 | 697 | 285,300 |
| December 03, 2025 | 693 | 696 | 696 | 705 | 693 | 133,400 |
| December 02, 2025 | 724 | 693 | 693 | 726 | 693 | 228,000 |
| December 01, 2025 | 748 | 725 | 725 | 748 | 721 | 237,200 |
| November 28, 2025 | 704 | 730 | 730 | 730 | 704 | 174,900 |
| November 27, 2025 | 722 | 708 | 708 | 723 | 705 | 131,500 |
| November 26, 2025 | 690 | 720 | 720 | 720 | 690 | 248,600 |
| November 25, 2025 | 695 | 689 | 689 | 695 | 664 | 245,300 |
| November 21, 2025 | 705 | 700 | 700 | 710 | 687 | 262,100 |
| November 20, 2025 | 697 | 720 | 720 | 720 | 692 | 370,000 |
| November 19, 2025 | 687 | 678 | 678 | 698 | 666 | 210,600 |
| November 18, 2025 | 660 | 678 | 678 | 694 | 660 | 292,800 |
| November 17, 2025 | 673 | 662 | 662 | 679 | 662 | 261,200 |
| November 14, 2025 | 667 | 666 | 666 | 684 | 649 | 496,000 |
| November 13, 2025 | 712 | 697 | 697 | 713 | 690 | 252,000 |
| November 12, 2025 | 682 | 708 | 708 | 708 | 674 | 277,300 |
| November 11, 2025 | 680 | 674 | 674 | 681 | 665 | 117,900 |
| November 10, 2025 | 663 | 678 | 678 | 682 | 656 | 132,400 |
| November 07, 2025 | 665 | 659 | 659 | 666 | 650 | 150,900 |
| November 06, 2025 | 666 | 674 | 674 | 676 | 658 | 157,900 |
| November 05, 2025 | 670 | 660 | 660 | 670 | 640 | 229,100 |
| November 04, 2025 | 669 | 674 | 674 | 680 | 660 | 222,700 |
| October 31, 2025 | 698 | 674 | 674 | 706 | 670 | 215,300 |
| October 30, 2025 | 694 | 695 | 695 | 699 | 683 | 203,900 |
| October 29, 2025 | 705 | 686 | 686 | 710 | 686 | 141,100 |
| October 28, 2025 | 731 | 702 | 702 | 731 | 697 | 233,800 |
| October 27, 2025 | 741 | 741 | 741 | 749 | 733 | 184,600 |
| October 24, 2025 | 725 | 744 | 744 | 760 | 725 | 374,400 |
| October 23, 2025 | 712 | 713 | 713 | 718 | 701 | 144,100 |
| October 22, 2025 | 702 | 714 | 714 | 718 | 694 | 125,900 |
| October 21, 2025 | 713 | 710 | 710 | 730 | 707 | 278,000 |
| October 20, 2025 | 705 | 715 | 715 | 716 | 701 | 115,100 |
| October 17, 2025 | 700 | 695 | 695 | 704 | 691 | 93,000 |
| October 16, 2025 | 714 | 707 | 707 | 714 | 703 | 98,900 |
| October 15, 2025 | 693 | 704 | 704 | 712 | 693 | 125,900 |