Toho Zinc Co., Ltd. (5707.T) JPX

Currency In JPY

AD

5707.T Historical Return

If you invested ¥1000 in Toho Zinc Co., Ltd. (5707.T) 10 years ago, it would be worth ¥316.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.96, while ¥1000 invested 1 year ago would be worth ¥1,193.77. This corresponds to total returns of -68.37%, -48.9%, 19.38%, respectively, with annualized returns of -10.87%, -12.56%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026843881881904828580,600
July 30, 2026807813813828794306,700
July 29, 2026827805805837774462,100
July 28, 2026873832832873815492,800
July 27, 2026820858858860820339,100
July 24, 2026822810810829809272,500
July 23, 2026836843843873835360,900
July 22, 2026833829829858822346,400
July 21, 2026774813813822770363,400
July 17, 2026792762762792742561,500
July 16, 2026833811811841808234,200
July 15, 2026850847847863820347,000
July 14, 2026810820820822796211,100
July 13, 2026824808808839798259,800
July 10, 2026792831831842789318,500
July 09, 2026791782782799771286,900
July 08, 2026797791791811781331,200
July 07, 2026847810810851801402,900
July 06, 2026868862862930850647,000
July 03, 2026833858858859812406,600
July 02, 2026791832832847791541,100
July 01, 2026782801801803781237,700
June 30, 2026785777777786762195,700
June 29, 2026810785785815763318,200
June 26, 2026777799799801776245,100
June 25, 2026802787787811782220,500
June 24, 2026832795795842791257,700
June 23, 2026892831831892830204,100
June 22, 2026876895895897873160,500
June 19, 2026892876876907869270,100
June 18, 2026888906906926887179,900
June 17, 2026866902902921862222,100
June 16, 2026909881881923878280,700
June 15, 2026892894894918889286,100
June 12, 2026824859859866824403,100
June 11, 2026797794794797767493,400
June 10, 2026836823823850812334,700
June 09, 2026875841841883835344,600
June 08, 2026873859859892850376,500
June 05, 2026918918918944913245,500
June 04, 2026946925925946922242,100
June 03, 2026962976976993957270,000
June 02, 2026960947947967916456,500
June 01, 20261,0009789781,010956249,700
May 29, 20261,0109949941,016982282,300
May 28, 20261,0049839831,009962341,800
May 27, 20261,0351,0031,0031,051999207,800
May 26, 20261,0371,0311,0311,0501,013265,500
May 25, 20261,0551,0371,0371,0941,032309,200
May 22, 20261,0021,0561,0561,0651,002441,600
May 21, 20261,0149919911,018991308,800
May 20, 20261,0199749741,019954694,100
May 19, 20261,0611,0381,0381,0711,015549,900
May 18, 20261,1171,0351,0351,1261,026729,500
May 15, 20261,1541,1371,1371,1881,1021.08M
May 14, 20261,2131,1841,1841,2241,168591,900
May 13, 20261,2521,2361,2361,2671,225514,300
May 12, 20261,2421,2511,2511,2991,222656,600
May 11, 20261,2001,2151,2151,2371,192369,800
May 08, 20261,1751,1951,1951,1991,147435,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved