649.00
-14(-2.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 660 | 649 | 649 | 662 | 647 | 108,400 |
| September 26, 2025 | 676 | 663 | 663 | 676 | 663 | 169,200 |
| September 25, 2025 | 657 | 682 | 682 | 687 | 655 | 252,500 |
| September 24, 2025 | 662 | 650 | 650 | 663 | 642 | 206,300 |
| September 22, 2025 | 670 | 662 | 662 | 705 | 662 | 346,200 |
| September 19, 2025 | 676 | 666 | 666 | 677 | 652 | 175,500 |
| September 18, 2025 | 666 | 664 | 664 | 678 | 664 | 201,500 |
| September 17, 2025 | 686 | 671 | 671 | 686 | 671 | 190,400 |
| September 16, 2025 | 659 | 687 | 687 | 691 | 652 | 423,100 |
| September 12, 2025 | 642 | 652 | 652 | 656 | 637 | 180,700 |
| September 11, 2025 | 634 | 637 | 637 | 643 | 632 | 155,600 |
| September 10, 2025 | 640 | 634 | 634 | 643 | 628 | 251,700 |
| September 09, 2025 | 656 | 641 | 641 | 660 | 640 | 180,400 |
| September 08, 2025 | 651 | 656 | 656 | 665 | 649 | 169,100 |
| September 05, 2025 | 654 | 647 | 647 | 664 | 637 | 386,900 |
| September 04, 2025 | 661 | 660 | 660 | 671 | 656 | 171,400 |
| September 03, 2025 | 668 | 669 | 669 | 684 | 663 | 179,400 |
| September 02, 2025 | 667 | 673 | 673 | 687 | 665 | 174,100 |
| September 01, 2025 | 660 | 670 | 670 | 670 | 650 | 211,600 |
| August 29, 2025 | 663 | 660 | 660 | 668 | 655 | 175,500 |
| August 28, 2025 | 685 | 673 | 673 | 703 | 667 | 323,600 |
| August 27, 2025 | 701 | 683 | 683 | 704 | 677 | 441,700 |
| August 26, 2025 | 678 | 705 | 705 | 738 | 673 | 1.37M |
| August 25, 2025 | 647 | 672 | 672 | 689 | 645 | 633,500 |
| August 22, 2025 | 646 | 641 | 641 | 650 | 640 | 206,600 |
| August 21, 2025 | 634 | 642 | 642 | 647 | 627 | 225,700 |
| August 20, 2025 | 629 | 634 | 634 | 646 | 624 | 348,900 |
| August 19, 2025 | 620 | 631 | 631 | 646 | 613 | 643,000 |
| August 18, 2025 | 646 | 624 | 624 | 647 | 620 | 855,500 |
| August 15, 2025 | 668 | 646 | 646 | 670 | 641 | 1.22M |
| August 14, 2025 | 782 | 778 | 778 | 793 | 774 | 272,600 |
| August 13, 2025 | 780 | 784 | 784 | 787 | 767 | 230,600 |
| August 12, 2025 | 747 | 758 | 758 | 765 | 742 | 159,800 |
| August 08, 2025 | 756 | 745 | 745 | 766 | 745 | 134,200 |
| August 07, 2025 | 765 | 748 | 748 | 765 | 744 | 232,300 |
| August 06, 2025 | 763 | 770 | 770 | 779 | 755 | 213,800 |
| August 05, 2025 | 742 | 759 | 759 | 760 | 741 | 124,000 |
| August 04, 2025 | 727 | 738 | 738 | 738 | 723 | 118,700 |
| August 01, 2025 | 712 | 742 | 742 | 762 | 709 | 353,000 |
| July 31, 2025 | 727 | 712 | 712 | 729 | 708 | 145,300 |
| July 30, 2025 | 725 | 726 | 726 | 731 | 719 | 104,700 |
| July 29, 2025 | 740 | 731 | 731 | 744 | 730 | 105,600 |
| July 28, 2025 | 755 | 746 | 746 | 755 | 728 | 152,200 |
| July 25, 2025 | 740 | 752 | 752 | 756 | 730 | 149,900 |
| July 24, 2025 | 731 | 741 | 741 | 753 | 731 | 214,300 |
| July 23, 2025 | 730 | 732 | 732 | 747 | 725 | 206,200 |
| July 22, 2025 | 687 | 722 | 722 | 728 | 687 | 233,200 |
| July 18, 2025 | 698 | 687 | 687 | 701 | 683 | 82,000 |
| July 17, 2025 | 701 | 692 | 692 | 702 | 692 | 105,200 |
| July 16, 2025 | 702 | 706 | 706 | 709 | 695 | 96,100 |
| July 15, 2025 | 711 | 710 | 710 | 719 | 704 | 125,600 |
| July 14, 2025 | 703 | 715 | 715 | 727 | 703 | 231,600 |
| July 11, 2025 | 708 | 698 | 698 | 711 | 696 | 94,500 |
| July 10, 2025 | 721 | 708 | 708 | 724 | 701 | 154,600 |
| July 09, 2025 | 702 | 721 | 721 | 735 | 686 | 409,600 |
| July 08, 2025 | 647 | 677 | 677 | 680 | 647 | 176,800 |
| July 07, 2025 | 653 | 650 | 650 | 674 | 649 | 208,000 |
| July 04, 2025 | 680 | 661 | 661 | 688 | 655 | 208,000 |
| July 03, 2025 | 678 | 682 | 682 | 693 | 675 | 166,500 |
| July 02, 2025 | 670 | 676 | 676 | 684 | 666 | 140,500 |