Toho Zinc Co., Ltd. (5707.T) JPX

Currency In JPY

AD

5707.T Historical Return

If you invested ¥1000 in Toho Zinc Co., Ltd. (5707.T) 10 years ago, it would be worth ¥323.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.44, while ¥1000 invested 1 year ago would be worth ¥1,248.2. This corresponds to total returns of -67.6%, -48.36%, 24.82%, respectively, with annualized returns of -10.65%, -12.37%, 24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026876895895897873160,500
June 19, 2026892876876907869270,100
June 18, 2026888906906926887179,900
June 17, 2026866902902921862222,100
June 16, 2026909881881923878280,700
June 15, 2026892894894918889286,100
June 12, 2026824859859866824403,100
June 11, 2026797794794797767493,400
June 10, 2026836823823850812334,700
June 09, 2026875841841883835344,600
June 08, 2026873859859892850376,500
June 05, 2026918918918944913245,500
June 04, 2026946925925946922242,100
June 03, 2026962976976993957270,000
June 02, 2026960947947967916456,500
June 01, 20261,0009789781,010956249,700
May 29, 20261,0109949941,016982282,300
May 28, 20261,0049839831,009962341,800
May 27, 20261,0351,0031,0031,051999207,800
May 26, 20261,0371,0311,0311,0501,013265,500
May 25, 20261,0551,0371,0371,0941,032309,200
May 22, 20261,0021,0561,0561,0651,002441,600
May 21, 20261,0149919911,018991308,800
May 20, 20261,0199749741,019954694,100
May 19, 20261,0611,0381,0381,0711,015549,900
May 18, 20261,1171,0351,0351,1261,026729,500
May 15, 20261,1541,1371,1371,1881,1021.08M
May 14, 20261,2131,1841,1841,2241,168591,900
May 13, 20261,2521,2361,2361,2671,225514,300
May 12, 20261,2421,2511,2511,2991,222656,600
May 11, 20261,2001,2151,2151,2371,192369,800
May 08, 20261,1751,1951,1951,1991,147435,300
May 07, 20261,2031,1701,1701,2281,155479,200
May 01, 20261,1591,1731,1731,1921,159418,200
April 30, 20261,1641,1401,1401,1741,136434,900
April 28, 20261,1991,1941,1941,2101,171543,700
April 27, 20261,2001,2041,2041,2241,166392,800
April 24, 20261,2601,2071,2071,2811,204401,900
April 23, 20261,3351,2731,2731,3471,266405,700
April 22, 20261,3941,3281,3281,3941,305359,000
April 21, 20261,4001,3781,3781,4561,372553,200
April 20, 20261,4151,3651,3651,4181,354393,100
April 17, 20261,3901,3991,3991,4221,376530,700
April 16, 20261,3051,3821,3821,3841,305396,000
April 15, 20261,3501,3181,3181,3781,295483,500
April 14, 20261,3221,3191,3191,3581,315412,600
April 13, 20261,2631,2921,2921,3401,260400,400
April 10, 20261,3131,2681,2681,3221,261380,600
April 09, 20261,3481,2981,2981,3511,298445,100
April 08, 20261,3181,3681,3681,3681,311621,900
April 07, 20261,2521,2881,2881,2971,252315,600
April 06, 20261,2401,2561,2561,2751,233279,600
April 03, 20261,2251,2441,2441,2711,207462,200
April 02, 20261,2341,1951,1951,2571,182457,600
April 01, 20261,2221,2301,2301,2311,193332,100
March 31, 20261,1621,1831,1831,2421,162467,600
March 30, 20261,1531,2051,2051,2151,151345,400
March 27, 20261,1881,2131,2131,2251,176316,300
March 26, 20261,2251,2001,2001,2361,186337,400
March 25, 20261,2501,2431,2431,2601,223333,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved