Toho Zinc Co., Ltd. (5707.T) JPX

Currency In JPY

5707.T Historical Return

If you invested ¥1000 in Toho Zinc Co., Ltd. (5707.T) 10 years ago, it would be worth ¥360.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥378.8, while ¥1000 invested 1 year ago would be worth ¥1,521.19. This corresponds to total returns of -63.93%, -62.12%, 52.12%, respectively, with annualized returns of -9.69%, -17.66%, 52.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,042	1,006	1,006	1,049	995	537,700
September 09, 2026	1,000	1,045	1,045	1,049	994	588,100
September 08, 2026	1,020	995	995	1,056	993	706,000
September 07, 2026	1,042	1,014	1,014	1,051	1,001	631,600
September 04, 2026	1,062	1,013	1,013	1,084	1,010	702,700
September 03, 2026	1,039	1,059	1,059	1,080	1,001	898,600
September 02, 2026	1,059	1,013	1,013	1,061	998	888,700
September 01, 2026	1,072	1,097	1,097	1,127	1,057	833,900
August 31, 2026	1,123	1,097	1,097	1,137	1,081	1.25M
August 28, 2026	1,199	1,182	1,182	1,233	1,177	1.18M
August 27, 2026	1,202	1,212	1,212	1,219	1,146	1.91M
August 26, 2026	1,150	1,232	1,232	1,284	1,146	3.15M
August 25, 2026	1,221	1,153	1,153	1,292	1,138	2.31M
August 24, 2026	1,150	1,192	1,192	1,229	1,126	1.57M
August 21, 2026	1,141	1,145	1,145	1,152	1,086	1.22M
August 20, 2026	1,102	1,154	1,154	1,188	1,097	1.44M
August 19, 2026	1,080	1,055	1,055	1,096	1,049	728,600
August 18, 2026	1,080	1,123	1,123	1,171	1,072	1.32M
August 17, 2026	1,051	1,089	1,089	1,204	1,049	1.76M
August 14, 2026	1,104	1,081	1,081	1,129	1,049	1.55M
August 13, 2026	1,009	1,028	1,028	1,045	998	521,800
August 12, 2026	998	1,006	1,006	1,050	990	748,700
August 10, 2026	963	1,005	1,005	1,014	959	583,200
August 07, 2026	951	952	952	976	938	282,900
August 06, 2026	960	945	945	1,014	936	690,100
August 05, 2026	915	958	958	964	909	549,300
August 04, 2026	860	905	905	915	860	315,800
August 03, 2026	836	866	866	872	822	304,300
July 31, 2026	843	881	881	904	828	580,600
July 30, 2026	807	813	813	828	794	306,700
July 29, 2026	827	805	805	837	774	462,100
July 28, 2026	873	832	832	873	815	492,800
July 27, 2026	820	858	858	860	820	339,100
July 24, 2026	822	810	810	829	809	272,500
July 23, 2026	836	843	843	873	835	360,900
July 22, 2026	833	829	829	858	822	346,400
July 21, 2026	774	813	813	822	770	363,400
July 17, 2026	792	762	762	792	742	561,500
July 16, 2026	833	811	811	841	808	234,200
July 15, 2026	850	847	847	863	820	347,000
July 14, 2026	810	820	820	822	796	211,100
July 13, 2026	824	808	808	839	798	259,800
July 10, 2026	792	831	831	842	789	318,500
July 09, 2026	791	782	782	799	771	286,900
July 08, 2026	797	791	791	811	781	331,200
July 07, 2026	847	810	810	851	801	402,900
July 06, 2026	868	862	862	930	850	647,000
July 03, 2026	833	858	858	859	812	406,600
July 02, 2026	791	832	832	847	791	541,100
July 01, 2026	782	801	801	803	781	237,700
June 30, 2026	785	777	777	786	762	195,700
June 29, 2026	810	785	785	815	763	318,200
June 26, 2026	777	799	799	801	776	245,100
June 25, 2026	802	787	787	811	782	220,500
June 24, 2026	832	795	795	842	791	257,700
June 23, 2026	892	831	831	892	830	204,100
June 22, 2026	876	895	895	897	873	160,500
June 19, 2026	892	876	876	907	869	270,100
June 18, 2026	888	906	906	926	887	179,900
June 17, 2026	866	902	902	921	862	222,100