624.00
-22(-3.41%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 646 | 624 | 624 | 647 | 620 | 855,500 |
August 15, 2025 | 668 | 646 | 646 | 670 | 641 | 1.22M |
August 14, 2025 | 782 | 778 | 778 | 793 | 774 | 272,600 |
August 13, 2025 | 780 | 784 | 784 | 787 | 767 | 230,600 |
August 12, 2025 | 747 | 758 | 758 | 765 | 742 | 159,800 |
August 08, 2025 | 756 | 745 | 745 | 766 | 745 | 134,200 |
August 07, 2025 | 765 | 748 | 748 | 765 | 744 | 232,300 |
August 06, 2025 | 763 | 770 | 770 | 779 | 755 | 213,800 |
August 05, 2025 | 742 | 759 | 759 | 760 | 741 | 124,000 |
August 04, 2025 | 727 | 738 | 738 | 738 | 723 | 118,700 |
August 01, 2025 | 712 | 742 | 742 | 762 | 709 | 353,000 |
July 31, 2025 | 727 | 712 | 712 | 729 | 708 | 145,300 |
July 30, 2025 | 725 | 726 | 726 | 731 | 719 | 104,700 |
July 29, 2025 | 740 | 731 | 731 | 744 | 730 | 105,600 |
July 28, 2025 | 755 | 746 | 746 | 755 | 728 | 152,200 |
July 25, 2025 | 740 | 752 | 752 | 756 | 730 | 149,900 |
July 24, 2025 | 731 | 741 | 741 | 753 | 731 | 214,300 |
July 23, 2025 | 730 | 732 | 732 | 747 | 725 | 206,200 |
July 22, 2025 | 687 | 722 | 722 | 728 | 687 | 233,200 |
July 18, 2025 | 698 | 687 | 687 | 701 | 683 | 82,000 |
July 17, 2025 | 701 | 692 | 692 | 702 | 692 | 105,200 |
July 16, 2025 | 702 | 706 | 706 | 709 | 695 | 96,100 |
July 15, 2025 | 711 | 710 | 710 | 719 | 704 | 125,600 |
July 14, 2025 | 703 | 715 | 715 | 727 | 703 | 231,600 |
July 11, 2025 | 708 | 698 | 698 | 711 | 696 | 94,500 |
July 10, 2025 | 721 | 708 | 708 | 724 | 701 | 154,600 |
July 09, 2025 | 702 | 721 | 721 | 735 | 686 | 409,600 |
July 08, 2025 | 647 | 677 | 677 | 680 | 647 | 176,800 |
July 07, 2025 | 653 | 650 | 650 | 674 | 649 | 208,000 |
July 04, 2025 | 680 | 661 | 661 | 688 | 655 | 208,000 |
July 03, 2025 | 678 | 682 | 682 | 693 | 675 | 166,500 |
July 02, 2025 | 670 | 676 | 676 | 684 | 666 | 140,500 |
July 01, 2025 | 691 | 675 | 675 | 693 | 675 | 120,200 |
June 30, 2025 | 680 | 693 | 693 | 724 | 677 | 316,200 |
June 27, 2025 | 676 | 670 | 670 | 682 | 664 | 134,900 |
June 26, 2025 | 686 | 668 | 668 | 690 | 668 | 149,400 |
June 25, 2025 | 704 | 692 | 692 | 708 | 685 | 150,700 |
June 24, 2025 | 701 | 708 | 708 | 742 | 701 | 364,000 |
June 23, 2025 | 695 | 693 | 693 | 699 | 677 | 173,500 |
June 20, 2025 | 706 | 696 | 696 | 716 | 696 | 188,000 |
June 19, 2025 | 723 | 707 | 707 | 729 | 706 | 133,900 |
June 18, 2025 | 720 | 730 | 730 | 734 | 712 | 181,800 |
June 17, 2025 | 754 | 730 | 730 | 771 | 719 | 274,600 |
June 16, 2025 | 715 | 727 | 727 | 754 | 715 | 359,500 |
June 13, 2025 | 745 | 720 | 720 | 754 | 711 | 362,300 |
June 12, 2025 | 681 | 742 | 742 | 747 | 671 | 380,600 |
June 11, 2025 | 686 | 685 | 685 | 692 | 673 | 118,700 |
June 10, 2025 | 692 | 686 | 686 | 713 | 686 | 188,400 |
June 09, 2025 | 710 | 697 | 697 | 734 | 689 | 357,400 |
June 06, 2025 | 698 | 715 | 715 | 747 | 695 | 856,300 |
June 05, 2025 | 649 | 694 | 694 | 698 | 649 | 544,100 |
June 04, 2025 | 636 | 639 | 639 | 660 | 625 | 135,100 |
June 03, 2025 | 632 | 635 | 635 | 635 | 621 | 130,400 |
June 02, 2025 | 642 | 632 | 632 | 647 | 628 | 139,400 |
May 30, 2025 | 648 | 647 | 647 | 653 | 640 | 112,800 |
May 29, 2025 | 673 | 652 | 652 | 682 | 652 | 160,600 |
May 28, 2025 | 689 | 674 | 674 | 696 | 672 | 272,600 |
May 27, 2025 | 652 | 683 | 683 | 689 | 652 | 380,700 |
May 26, 2025 | 616 | 652 | 652 | 670 | 616 | 431,300 |
May 23, 2025 | 614 | 606 | 606 | 621 | 605 | 95,700 |