Toho Zinc Co., Ltd. (5707.T) JPX

Currency In JPY

5707.T Historical Return

If you invested ¥1000 in Toho Zinc Co., Ltd. (5707.T) 10 years ago, it would be worth ¥206.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥325.82, while ¥1000 invested 1 year ago would be worth ¥1,060.83. This corresponds to total returns of -79.33%, -67.42%, 6.08%, respectively, with annualized returns of -14.58%, -20.08%, 6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	725	720	720	730	706	300,000
November 09, 2026	689	683	683	710	681	380,400
November 06, 2026	646	666	666	686	646	493,000
November 05, 2026	730	711	711	743	697	530,500
November 04, 2026	710	705	705	711	660	562,100
November 02, 2026	709	709	709	726	706	212,700
October 30, 2026	733	720	720	740	714	268,100
October 29, 2026	748	744	744	757	732	482,500
October 28, 2026	768	748	748	768	743	256,900
October 27, 2026	743	742	742	747	726	218,700
October 26, 2026	749	728	728	750	726	213,300
October 23, 2026	738	740	740	740	701	444,700
October 22, 2026	777	751	751	784	751	342,800
October 21, 2026	790	782	782	793	778	213,600
October 20, 2026	800	782	782	811	777	391,800
October 19, 2026	800	808	808	815	796	276,800
October 16, 2026	817	835	835	841	814	308,300
October 15, 2026	820	795	795	822	788	573,200
October 14, 2026	868	855	855	868	850	252,600
October 13, 2026	864	871	871	874	841	335,200
October 09, 2026	834	855	855	856	832	282,400
October 08, 2026	858	849	849	866	846	396,300
October 07, 2026	911	888	888	928	883	334,500
October 06, 2026	932	915	915	933	914	225,800
October 05, 2026	934	923	923	940	922	172,300
October 02, 2026	933	923	923	940	918	304,500
October 01, 2026	962	930	930	962	924	360,000
September 30, 2026	943	962	962	963	927	405,600
September 29, 2026	937	936	936	941	911	453,500
September 28, 2026	928	946	946	960	928	336,400
September 25, 2026	928	926	926	946	922	324,400
September 24, 2026	965	931	931	965	931	488,200
September 18, 2026	979	973	973	994	969	508,600
September 17, 2026	987	964	964	992	948	460,200
September 16, 2026	942	983	983	983	939	383,600
September 15, 2026	941	947	947	958	935	308,100
September 11, 2026	961	969	969	972	933	691,200
September 10, 2026	1,042	1,006	1,006	1,049	995	537,700
September 09, 2026	1,000	1,045	1,045	1,049	994	588,100
September 08, 2026	1,020	995	995	1,056	993	706,000
September 07, 2026	1,042	1,014	1,014	1,051	1,001	631,600
September 04, 2026	1,062	1,013	1,013	1,084	1,010	702,700
September 03, 2026	1,039	1,059	1,059	1,080	1,001	898,600
September 02, 2026	1,059	1,013	1,013	1,061	998	888,700
September 01, 2026	1,072	1,097	1,097	1,127	1,057	833,900
August 31, 2026	1,123	1,097	1,097	1,137	1,081	1.25M
August 28, 2026	1,199	1,182	1,182	1,233	1,177	1.18M
August 27, 2026	1,202	1,212	1,212	1,219	1,146	1.91M
August 26, 2026	1,150	1,232	1,232	1,284	1,146	3.15M
August 25, 2026	1,221	1,153	1,153	1,292	1,138	2.31M
August 24, 2026	1,150	1,192	1,192	1,229	1,126	1.57M
August 21, 2026	1,141	1,145	1,145	1,152	1,086	1.22M
August 20, 2026	1,102	1,154	1,154	1,188	1,097	1.44M
August 19, 2026	1,080	1,055	1,055	1,096	1,049	728,600
August 18, 2026	1,080	1,123	1,123	1,171	1,072	1.32M
August 17, 2026	1,051	1,089	1,089	1,204	1,049	1.76M
August 14, 2026	1,104	1,081	1,081	1,129	1,049	1.55M
August 13, 2026	1,009	1,028	1,028	1,045	998	521,800
August 12, 2026	998	1,006	1,006	1,050	990	748,700
August 10, 2026	963	1,005	1,005	1,014	959	583,200