Toho Zinc Co., Ltd. (5707.T) JPX

947.00

-31(-3.17%)

Updated at June 02 03:30PM

Currency In JPY

5707.T Historical Return

If you invested ¥1000 in Toho Zinc Co., Ltd. (5707.T) 10 years ago, it would be worth ¥339.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.63, while ¥1000 invested 1 year ago would be worth ¥1,498.42. This corresponds to total returns of -66.1%, -47.74%, 49.84%, respectively, with annualized returns of -10.25%, -12.16%, 49.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0009789781,010956249,700
May 29, 20261,0109949941,016982282,300
May 28, 20261,0049839831,009962341,800
May 27, 20261,0351,0031,0031,051999207,800
May 26, 20261,0371,0311,0311,0501,013265,500
May 25, 20261,0551,0371,0371,0941,032309,200
May 22, 20261,0021,0561,0561,0651,002441,600
May 21, 20261,0149919911,018991308,800
May 20, 20261,0199749741,019954694,100
May 19, 20261,0611,0381,0381,0711,015549,900
May 18, 20261,1171,0351,0351,1261,026729,500
May 15, 20261,1541,1371,1371,1881,1021.08M
May 14, 20261,2131,1841,1841,2241,168591,900
May 13, 20261,2521,2361,2361,2671,225514,300
May 12, 20261,2421,2511,2511,2991,222656,600
May 11, 20261,2001,2151,2151,2371,192369,800
May 08, 20261,1751,1951,1951,1991,147435,300
May 07, 20261,2031,1701,1701,2281,155479,200
May 01, 20261,1591,1731,1731,1921,159418,200
April 30, 20261,1641,1401,1401,1741,136434,900
April 28, 20261,1991,1941,1941,2101,171543,700
April 27, 20261,2001,2041,2041,2241,166392,800
April 24, 20261,2601,2071,2071,2811,204401,900
April 23, 20261,3351,2731,2731,3471,266405,700
April 22, 20261,3941,3281,3281,3941,305359,000
April 21, 20261,4001,3781,3781,4561,372553,200
April 20, 20261,4151,3651,3651,4181,354393,100
April 17, 20261,3901,3991,3991,4221,376530,700
April 16, 20261,3051,3821,3821,3841,305396,000
April 15, 20261,3501,3181,3181,3781,295483,500
April 14, 20261,3221,3191,3191,3581,315412,600
April 13, 20261,2631,2921,2921,3401,260400,400
April 10, 20261,3131,2681,2681,3221,261380,600
April 09, 20261,3481,2981,2981,3511,298445,100
April 08, 20261,3181,3681,3681,3681,311621,900
April 07, 20261,2521,2881,2881,2971,252315,600
April 06, 20261,2401,2561,2561,2751,233279,600
April 03, 20261,2251,2441,2441,2711,207462,200
April 02, 20261,2341,1951,1951,2571,182457,600
April 01, 20261,2221,2301,2301,2311,193332,100
March 31, 20261,1621,1831,1831,2421,162467,600
March 30, 20261,1531,2051,2051,2151,151345,400
March 27, 20261,1881,2131,2131,2251,176316,300
March 26, 20261,2251,2001,2001,2361,186337,400
March 25, 20261,2501,2431,2431,2601,223333,600
March 24, 20261,2411,2121,2121,2471,181476,900
March 23, 20261,1811,1551,1551,1951,148555,600
March 19, 20261,2951,2701,2701,2971,270519,400
March 18, 20261,3491,3731,3731,3821,340390,700
March 17, 20261,3891,3371,3371,3891,335287,200
March 16, 20261,3901,3601,3601,3961,337364,200
March 13, 20261,3691,3951,3951,4221,349371,200
March 12, 20261,4421,3971,3971,4701,390455,700
March 11, 20261,4691,4721,4721,5201,466432,800
March 10, 20261,4491,4481,4561,4701,412317,100
March 09, 20261,4171,3931,3931,4191,310893,100
March 06, 20261,5291,5171,5171,5501,462544,300
March 05, 20261,5801,5671,5671,5871,507688,600
March 04, 20261,5751,4531,4481,6301,4301.08M
March 03, 20261,6811,6181,6181,7611,6181.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved