Mitsubishi Materials Corporation (5711.T) JPX
6,100.00
+283(+4.87%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6,100.00
+283(+4.87%)
Currency In JPY
If you invested ¥1000 in Mitsubishi Materials Corporation (5711.T) 10 years ago, it would be worth ¥2,524.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,708.5, while ¥1000 invested 1 year ago would be worth ¥2,725.98. This corresponds to total returns of 152.44%, 170.85%, 172.6%, respectively, with annualized returns of 9.7%, 22.04%, 172.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5,657 | 5,817 | 5,817 | 5,838 | 5,560 | 1.8M |
| May 11, 2026 | 5,628 | 5,584 | 5,584 | 5,698 | 5,511 | 1.71M |
| May 08, 2026 | 5,325 | 5,562 | 5,562 | 5,562 | 5,284 | 1.25M |
| May 07, 2026 | 5,320 | 5,340 | 5,340 | 5,353 | 5,243 | 1.2M |
| May 01, 2026 | 5,143 | 5,080 | 5,080 | 5,153 | 5,010 | 701,600 |
| April 30, 2026 | 5,082 | 5,092 | 5,092 | 5,092 | 4,990 | 1M |
| April 28, 2026 | 5,183 | 5,215 | 5,215 | 5,227 | 5,145 | 958,100 |
| April 27, 2026 | 5,210 | 5,157 | 5,157 | 5,236 | 5,076 | 838,200 |
| April 24, 2026 | 5,284 | 5,261 | 5,261 | 5,328 | 5,229 | 642,800 |
| April 23, 2026 | 5,393 | 5,292 | 5,292 | 5,435 | 5,209 | 935,400 |
| April 22, 2026 | 5,450 | 5,419 | 5,419 | 5,460 | 5,358 | 879,300 |
| April 21, 2026 | 5,550 | 5,548 | 5,548 | 5,581 | 5,500 | 602,500 |
| April 20, 2026 | 5,588 | 5,500 | 5,500 | 5,595 | 5,473 | 649,000 |
| April 17, 2026 | 5,701 | 5,528 | 5,528 | 5,739 | 5,523 | 1.07M |
| April 16, 2026 | 5,728 | 5,774 | 5,774 | 5,784 | 5,678 | 943,200 |
| April 15, 2026 | 5,788 | 5,652 | 5,652 | 5,795 | 5,557 | 1.52M |
| April 14, 2026 | 5,590 | 5,688 | 5,688 | 5,742 | 5,586 | 1.42M |
| April 13, 2026 | 5,500 | 5,460 | 5,460 | 5,580 | 5,390 | 959,100 |
| April 10, 2026 | 5,577 | 5,560 | 5,560 | 5,615 | 5,505 | 1.05M |
| April 09, 2026 | 5,637 | 5,562 | 5,562 | 5,640 | 5,510 | 1.18M |
| April 08, 2026 | 5,455 | 5,637 | 5,637 | 5,637 | 5,415 | 2.87M |
| April 07, 2026 | 5,198 | 5,203 | 5,203 | 5,240 | 5,144 | 715,900 |
| April 06, 2026 | 5,170 | 5,168 | 5,168 | 5,255 | 5,147 | 951,000 |
| April 03, 2026 | 5,182 | 5,189 | 5,189 | 5,225 | 5,127 | 1.17M |
| April 02, 2026 | 5,277 | 4,995 | 4,995 | 5,330 | 4,988 | 1.46M |
| April 01, 2026 | 5,076 | 5,186 | 5,186 | 5,186 | 5,017 | 1.59M |
| March 31, 2026 | 4,800 | 4,815 | 4,815 | 4,918 | 4,725 | 1.9M |
| March 30, 2026 | 4,857 | 4,944 | 4,944 | 4,970 | 4,825 | 1.17M |
| March 27, 2026 | 5,044 | 5,130 | 5,080 | 5,144 | 4,951 | 1.78M |
| March 26, 2026 | 5,258 | 5,144 | 5,093.86 | 5,260 | 5,090 | 1.39M |
| March 25, 2026 | 5,222 | 5,185 | 5,134.46 | 5,265 | 5,158 | 1.85M |
| March 24, 2026 | 4,994 | 4,965 | 4,916.61 | 5,042 | 4,818 | 2.39M |
| March 23, 2026 | 4,879 | 4,733 | 4,686.87 | 4,908 | 4,683 | 3.56M |
| March 19, 2026 | 5,449 | 5,221 | 5,170.11 | 5,449 | 5,201 | 6.01M |
| March 18, 2026 | 5,299 | 5,603 | 5,548.39 | 5,603 | 5,256 | 3.88M |
| March 17, 2026 | 5,000 | 4,903 | 4,855.21 | 5,020 | 4,890 | 815,100 |
| March 16, 2026 | 4,970 | 4,930 | 4,881.95 | 4,998 | 4,840 | 1.31M |
| March 13, 2026 | 4,933 | 5,039 | 4,989.89 | 5,107 | 4,919 | 1.19M |
| March 12, 2026 | 5,240 | 5,091 | 5,041.38 | 5,247 | 5,034 | 1.24M |
| March 11, 2026 | 5,292 | 5,260 | 5,208.73 | 5,413 | 5,254 | 1.56M |
| March 10, 2026 | 5,092 | 5,211 | 5,114.66 | 5,220 | 5,069 | 1.04M |
| March 09, 2026 | 4,897 | 4,863 | 4,815.6 | 4,928 | 4,662 | 2.56M |
| March 06, 2026 | 5,120 | 5,179 | 5,128.52 | 5,209 | 4,998 | 1.48M |
| March 05, 2026 | 5,600 | 5,270 | 5,218.64 | 5,600 | 5,186 | 1.96M |
| March 04, 2026 | 5,348 | 5,172 | 5,149.32 | 5,524 | 5,020 | 2.61M |
| March 03, 2026 | 6,100 | 5,648 | 5,592.95 | 6,100 | 5,601 | 2.6M |
| March 02, 2026 | 5,954 | 6,103 | 6,043.52 | 6,126 | 5,852 | 2.42M |
| February 27, 2026 | 5,584 | 6,006 | 5,959.33 | 6,017 | 5,566 | 3.1M |
| February 26, 2026 | 5,681 | 5,562 | 5,518.78 | 5,760 | 5,514 | 2.28M |
| February 25, 2026 | 5,496 | 5,662 | 5,618.01 | 5,710 | 5,452 | 2.31M |
| February 24, 2026 | 5,300 | 5,437 | 5,394.75 | 5,445 | 5,252 | 2.11M |
| February 20, 2026 | 5,210 | 5,237 | 5,196.31 | 5,241 | 5,170 | 1.27M |
| February 19, 2026 | 5,249 | 5,264 | 5,223.1 | 5,277 | 5,197 | 1.27M |
| February 18, 2026 | 4,994 | 5,136 | 5,096.09 | 5,179 | 4,970 | 1.33M |
| February 17, 2026 | 5,200 | 5,038 | 4,998.85 | 5,236 | 5,038 | 1.59M |
| February 16, 2026 | 5,497 | 5,223 | 5,182.42 | 5,506 | 5,223 | 2.22M |
| February 13, 2026 | 5,347 | 5,397 | 5,355.07 | 5,629 | 5,182 | 5.77M |
| February 12, 2026 | 5,010 | 5,250 | 5,209.21 | 5,340 | 5,003 | 3.81M |
| February 10, 2026 | 4,900 | 4,939 | 4,900.62 | 4,939 | 4,825 | 1.97M |
| February 09, 2026 | 4,724 | 4,776 | 4,738.89 | 4,812 | 4,605 | 1.9M |