Mitsubishi Materials Corporation (5711.T) JPX

2,915.00

-4(-0.14%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8902,9152,9152,9682,8841.45M
October 16, 20252,959.52,9192,9192,9632,9141.16M
October 15, 20252,8742,928.52,928.52,947.52,847.51.45M
October 14, 20252,8792,827.52,827.52,9862,815.52.26M
October 10, 20252,9602,8672,8672,9662,862.51.66M
October 09, 20253,0002,995.52,995.53,0152,9622.12M
October 08, 20252,8392,969.52,969.52,979.52,8382.47M
October 07, 20252,8502,8332,8332,8722,8231.31M
October 06, 20252,8732,8292,8292,9052,8221.5M
October 03, 20252,7652,802.52,802.52,8052,761.5925,600
October 02, 20252,751.52,7652,7652,838.52,7381.59M
October 01, 20252,728.52,701.52,701.52,732.52,684.51.86M
September 30, 20252,7802,7782,7782,804.52,7371.65M
September 29, 20252,7342,7542,7542,7782,705.51.35M
September 26, 20252,771.52,7842,7842,835.52,7622.01M
September 25, 20252,7292,869.52,869.52,8702,7024.17M
September 24, 20252,6482,645.52,645.52,6552,612875,000
September 22, 20252,6092,636.52,636.52,642.52,598692,500
September 19, 20252,6292,590.52,590.52,6332,5721.42M
September 18, 20252,624.52,6212,6212,6342,595845,100
September 17, 20252,6252,6072,6072,643.52,607942,600
September 16, 20252,606.52,6382,6382,6382,592778,100
September 12, 20252,6082,589.52,589.52,619.52,582755,500
September 11, 20252,5642,583.52,583.52,603.52,557.51.03M
September 10, 20252,5672,5642,5642,5772,553719,200
September 09, 20252,6282,5822,5822,6292,580650,000
September 08, 20252,609.52,6002,6002,6182,586897,200
September 05, 20252,610.52,598.52,598.52,6302,584814,500
September 04, 20252,590.52,6132,6132,6602,586.51.18M
September 03, 20252,5712,574.52,574.52,624.52,5631.11M
September 02, 20252,5402,5712,5712,5912,536800,900
September 01, 20252,5522,5262,5262,555.52,519711,100
August 29, 20252,5462,5522,5522,5602,528548,500
August 28, 20252,5492,5462,5462,5642,537642,000
August 27, 20252,530.52,5642,5642,572.52,525494,000
August 26, 20252,5672,540.52,540.52,5792,516673,400
August 25, 20252,5422,568.52,568.52,5762,5371.01M
August 22, 20252,541.52,527.52,527.52,558.52,517.5724,600
August 21, 20252,5242,541.52,541.52,5652,510624,600
August 20, 20252,5742,520.52,520.52,5962,513.51.16M
August 19, 20252,5702,5472,5472,5752,547743,200
August 18, 20252,5162,5622,5622,5642,5101.06M
August 15, 20252,4512,515.52,515.52,5202,446.5785,800
August 14, 20252,4842,462.52,462.52,497.52,458942,100
August 13, 20252,4952,4972,4972,5302,475.51.29M
August 12, 20252,4512,4752,4752,484.52,4401.09M
August 08, 20252,3582,446.52,446.52,4742,337.51.95M
August 07, 20252,3892,4372,4372,4432,3811.2M
August 06, 20252,3852,402.52,402.52,4282,373942,900
August 05, 20252,3502,3742,3742,390.52,338789,600
August 04, 20252,3012,3382,3382,3452,292.5608,100
August 01, 20252,3352,347.52,347.52,361.52,332874,000
July 31, 20252,3002,322.52,322.52,3382,2281.52M
July 30, 20252,3002,3202,3202,3242,296410,300
July 29, 20252,3002,304.52,304.52,308.52,291.5510,200
July 28, 20252,305.52,3172,3172,3262,297715,400
July 25, 20252,3402,304.52,304.52,3402,302.5651,200
July 24, 20252,316.52,3402,3402,3492,316873,900
July 23, 20252,287.52,310.52,310.52,3252,275.51.32M
July 22, 20252,2742,262.52,262.52,2892,245870,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved