Mitsubishi Materials Corporation (5711.T) JPX

3,222.00

+33(+1.03%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,1703,2223,2223,2293,157785,700
December 04, 20253,1393,1893,1893,2203,1371.39M
December 03, 20253,1043,1283,1283,1383,074977,100
December 02, 20253,1743,1163,1163,1793,1041.07M
December 01, 20253,1803,1543,1543,1873,1131.14M
November 28, 20253,1003,1313,1313,1533,0721.06M
November 27, 20253,1603,0853,0853,1893,0452.42M
November 26, 20253,1103,1603,1603,1603,0961.28M
November 25, 20253,0213,1023,1023,1023,0001.74M
November 21, 20252,9802,9922,9923,0142,954.51.27M
November 20, 20253,0473,0633,0633,1173,0251.45M
November 19, 20253,0142,9972,9973,0342,9531.17M
November 18, 20253,0923,0053,0053,1182,998.5848,900
November 17, 20253,0803,1233,1233,1653,0751.12M
November 14, 20253,0503,1153,1153,1223,0401.23M
November 13, 20253,0503,1173,1173,1453,0221.76M
November 12, 20253,0243,0423,0423,0732,9732.84M
November 11, 20252,9792,973.52,973.52,9812,9221.46M
November 10, 20252,8882,940.52,940.52,9532,878.5947,500
November 07, 20252,8452,8672,8672,873.52,826.5738,500
November 06, 20252,8802,8762,8762,909.52,8611M
November 05, 20252,8702,8752,8752,905.52,775.51.27M
November 04, 20252,9412,9392,9392,994.52,9171.08M
October 31, 20253,0202,9702,9703,0272,9421.52M
October 30, 20252,9313,0193,0193,0192,9311.82M
October 29, 20252,9262,9542,9542,9622,910.51.17M
October 28, 20252,9992,897.52,897.53,0002,8941.12M
October 27, 20253,0263,0413,0413,0513,0011.44M
October 24, 20252,9393,0003,0003,0042,9271.39M
October 23, 20252,8722,9302,9302,9372,8541.23M
October 22, 20252,8642,890.52,890.52,899.52,8381.47M
October 21, 20252,9482,9142,9142,965.52,8971.32M
October 20, 20252,9292,946.52,946.52,9582,9131.71M
October 17, 20252,8902,9152,9152,9682,8841.45M
October 16, 20252,959.52,9192,9192,9632,9141.16M
October 15, 20252,8742,928.52,928.52,947.52,847.51.45M
October 14, 20252,8792,827.52,827.52,9862,815.52.26M
October 10, 20252,9602,8672,8672,9662,862.51.66M
October 09, 20253,0002,995.52,995.53,0152,9622.12M
October 08, 20252,8392,969.52,969.52,979.52,8382.47M
October 07, 20252,8502,8332,8332,8722,8231.31M
October 06, 20252,8732,8292,8292,9052,8221.5M
October 03, 20252,7652,802.52,802.52,8052,761.5925,600
October 02, 20252,751.52,7652,7652,838.52,7381.59M
October 01, 20252,728.52,701.52,701.52,732.52,684.51.86M
September 30, 20252,7802,7782,7782,804.52,7371.65M
September 29, 20252,7342,7542,7542,7782,705.51.35M
September 26, 20252,771.52,7842,7842,835.52,7622.01M
September 25, 20252,7292,869.52,869.52,8702,7024.17M
September 24, 20252,6482,645.52,645.52,6552,612875,000
September 22, 20252,6092,636.52,636.52,642.52,598692,500
September 19, 20252,6292,590.52,590.52,6332,5721.42M
September 18, 20252,624.52,6212,6212,6342,595845,100
September 17, 20252,6252,6072,6072,643.52,607942,600
September 16, 20252,606.52,6382,6382,6382,592778,100
September 12, 20252,6082,589.52,589.52,619.52,582755,500
September 11, 20252,5642,583.52,583.52,603.52,557.51.03M
September 10, 20252,5672,5642,5642,5772,553719,200
September 09, 20252,6282,5822,5822,6292,580650,000
September 08, 20252,609.52,6002,6002,6182,586897,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved