Dowa Holdings Co., Ltd. (5714.T) JPX

8,824.00

+148(+1.71%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268,6708,8248,8248,8248,526925,300
January 13, 20268,6288,6768,6768,7458,458930,400
January 09, 20267,9508,0648,0648,0737,920512,100
January 08, 20268,1407,9507,9508,2307,950786,800
January 07, 20268,0308,0818,0818,1907,973877,000
January 06, 20267,7758,0218,0218,0217,682800,000
January 05, 20267,5227,5387,5387,5717,456533,500
December 30, 20257,3507,4327,4327,4967,248679,300
December 29, 20257,8447,5787,5787,8597,521752,600
December 26, 20257,4377,4047,4047,4757,367360,900
December 25, 20257,3717,3987,3987,5717,360463,600
December 24, 20257,1787,3607,3607,4047,121837,700
December 23, 20257,0417,0857,0857,1437,000474,000
December 22, 20256,9787,0347,0347,0946,857640,400
December 19, 20256,8356,8786,8786,9466,782759,700
December 18, 20256,9386,8976,8977,0246,870667,300
December 17, 20256,6906,9986,9987,0436,6371.08M
December 16, 20256,6456,5376,5376,6636,475279,400
December 15, 20256,6706,6456,6456,7206,603311,700
December 12, 20256,5546,7366,7366,7546,520633,500
December 11, 20256,5456,4546,4546,5836,415516,300
December 10, 20256,3706,5006,5006,5986,362754,500
December 09, 20256,1406,1166,1166,1606,075205,700
December 08, 20256,1556,1506,1506,2796,083238,100
December 05, 20256,0776,1066,1066,1316,023206,700
December 04, 20256,0426,0806,0806,1316,015199,700
December 03, 20255,9626,0506,0506,0655,950329,900
December 02, 20256,0115,9795,9796,1245,977272,200
December 01, 20256,1055,9935,9936,1075,961240,800
November 28, 20256,0606,0816,0816,1086,033244,300
November 27, 20256,0556,0586,0586,0936,011256,100
November 26, 20255,9995,9635,9636,0275,940409,700
November 25, 20255,9365,9305,9305,9705,867328,000
November 21, 20255,8705,8725,8725,8845,790492,400
November 20, 20255,9395,9905,9906,0845,871556,000
November 19, 20255,8575,8245,8245,8605,713362,100
November 18, 20255,9685,7725,7725,9845,772357,900
November 17, 20256,0006,0156,0156,1215,969293,400
November 14, 20255,9106,0416,0416,0645,862623,400
November 13, 20255,9316,1096,1096,2195,873806,300
November 12, 20255,7015,9285,9286,0515,600835,900
November 11, 20255,7095,5925,5925,7305,592228,200
November 10, 20255,5285,6805,6805,6925,504303,500
November 07, 20255,4435,4685,4685,4855,376232,800
November 06, 20255,5065,4435,4435,5275,443402,000
November 05, 20255,5065,4435,4435,5275,443402,000
November 04, 20255,4995,5025,5025,5495,334406,500
October 31, 20255,6545,6005,6005,6595,553205,200
October 30, 20255,6545,6005,6005,6595,553217,400
October 29, 20255,5355,5575,5575,5955,495272,800
October 28, 20255,6135,4725,4725,6545,472399,800
October 27, 20255,7885,8075,8075,8355,731235,900
October 24, 20255,6785,7375,7375,7595,659313,700
October 23, 20255,5355,6425,6425,6625,513263,100
October 22, 20255,5065,5815,5815,6025,485275,500
October 21, 20255,7005,6065,6065,7265,577315,300
October 20, 20255,6945,6695,6695,7115,630246,700
October 17, 20255,5965,6915,6915,8095,590393,600
October 16, 20255,7115,6065,6065,7335,587260,400
October 15, 20255,5895,6495,6495,6825,531346,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved