Dowa Holdings Co., Ltd. (5714.T) JPX

Currency In JPY

AD

5714.T Historical Return

If you invested ¥1000 in Dowa Holdings Co., Ltd. (5714.T) 10 years ago, it would be worth ¥3,019.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,272.63, while ¥1000 invested 1 year ago would be worth ¥1,719.54. This corresponds to total returns of 201.95%, 127.26%, 71.95%, respectively, with annualized returns of 11.68%, 17.83%, 71.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5714.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268,8008,9788,9789,0418,799592,100
September 29, 20268,8468,7688,7688,8488,676365,300
September 28, 20268,9278,9108,9109,0258,908358,800
September 25, 20268,9958,9728,9729,0478,928412,400
September 24, 20269,0848,9648,9649,0848,964516,900
September 18, 20269,1099,0959,0959,1368,995512,700
September 17, 20269,0498,9268,9269,1458,900401,800
September 16, 20268,9308,9818,9818,9958,840299,700
September 15, 20268,7508,9218,9218,9568,746324,300
September 11, 20268,9008,8858,8858,9338,767485,300
September 10, 20269,4199,2639,2639,5009,134465,100
September 09, 20269,1359,4569,4569,4709,022583,600
September 08, 20269,2989,0019,0019,3659,001370,800
September 07, 20269,4049,3499,3499,4679,292341,800
September 04, 20269,6009,2549,2549,6409,202480,900
September 03, 20269,5119,4509,4509,6139,338367,100
September 02, 20269,9349,3899,3899,9799,370591,000
September 01, 20269,84810,20010,20010,2109,764611,200
August 31, 202610,0959,9989,99810,1509,902686,100
August 28, 202610,37010,39510,39510,49510,255400,700
August 27, 202610,38510,38510,38510,41010,105414,900
August 26, 202610,39510,45010,45010,66010,310688,300
August 25, 202610,29510,09510,09510,2959,976483,000
August 24, 202610,33510,34510,34510,51510,270753,600
August 21, 20269,85110,12010,12010,1709,792721,100
August 20, 20269,7169,7899,78910,0559,612892,000
August 19, 20269,3949,2669,2669,5679,255689,500
August 18, 20269,7049,5449,5449,8409,474418,800
August 17, 20269,7509,6309,6309,9659,551522,000
August 14, 20269,5569,4769,4769,7139,439538,800
August 13, 20269,4999,5719,5719,6699,388415,300
August 12, 20269,4009,4999,4999,6629,371639,300
August 10, 20269,1009,5449,5449,5449,081926,100
August 07, 20269,1709,1379,1379,4158,8901.72M
August 06, 20268,6648,9078,9078,9998,602894,700
August 05, 20268,3478,5598,5598,6288,330566,800
August 04, 20268,0958,1978,1978,3058,093322,100
August 03, 20268,0268,1598,1598,2077,907452,100
July 31, 20268,0348,2358,2358,3438,010641,000
July 30, 20267,9077,9907,9908,1167,818414,100
July 29, 20268,0927,9077,9078,1237,685714,300
July 28, 20268,2278,0898,0898,2437,977544,300
July 27, 20268,3998,4328,4328,4328,229480,800
July 24, 20268,3568,2768,2768,3918,180431,900
July 23, 20268,4868,5428,5428,6018,466429,900
July 22, 20268,4498,4578,4578,6578,428540,400
July 21, 20268,0618,2718,2718,3277,906564,300
July 17, 20268,1657,9467,9468,2457,725540,300
July 16, 20268,3098,3498,3498,4118,260377,400
July 15, 20268,4728,4438,4438,5308,354361,600
July 14, 20268,2688,3698,3698,4198,116446,700
July 13, 20268,4508,2808,2808,5068,171358,400
July 10, 20268,4258,3768,3768,4908,347427,400
July 09, 20268,3138,2578,2578,4298,220456,500
July 08, 20268,4738,4258,4258,5988,403454,300
July 07, 20268,8248,5868,5868,8918,547520,700
July 06, 20268,9008,9638,9639,0208,821317,300
July 03, 20268,8288,8348,8348,9718,667473,600
July 02, 20268,6498,7908,7908,9188,596429,400
July 01, 20268,6038,6028,6028,7498,530499,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved