Dowa Holdings Co., Ltd. (5714.T) JPX

5,468.00

+25(+0.46%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255,4435,4685,4685,4855,376232,800
November 06, 20255,5065,4435,4435,5275,443402,000
November 05, 20255,5065,4435,4435,5275,443402,000
November 04, 20255,4995,5025,5025,5495,334406,500
October 31, 20255,6545,6005,6005,6595,553205,200
October 30, 20255,6545,6005,6005,6595,553217,400
October 29, 20255,5355,5575,5575,5955,495272,800
October 28, 20255,6135,4725,4725,6545,472399,800
October 27, 20255,7885,8075,8075,8355,731235,900
October 24, 20255,6785,7375,7375,7595,659313,700
October 23, 20255,5355,6425,6425,6625,513263,100
October 22, 20255,5065,5815,5815,6025,485275,500
October 21, 20255,7005,6065,6065,7265,577315,300
October 20, 20255,6945,6695,6695,7115,630246,700
October 17, 20255,5965,6915,6915,8095,590393,600
October 16, 20255,7115,6065,6065,7335,587260,400
October 15, 20255,5895,6495,6495,6825,531346,300
October 14, 20255,4505,4895,4895,7195,450492,600
October 10, 20255,6085,4435,4435,6085,432275,400
October 09, 20255,6415,6665,6665,6765,607263,300
October 08, 20255,5205,6235,6235,6495,520312,400
October 07, 20255,4595,4625,4625,4935,425250,100
October 06, 20255,5265,4215,4215,5275,400190,700
October 03, 20255,3125,3705,3705,3705,312142,500
October 02, 20255,3535,3695,3695,4635,323156,400
October 01, 20255,3745,3085,3085,3995,273195,800
September 30, 20255,4315,3985,3985,4625,375177,600
September 29, 20255,4465,4555,4555,4785,391197,700
September 26, 20255,5105,4465,4465,5105,417291,700
September 25, 20255,3645,5215,5215,5855,360354,700
September 24, 20255,3475,2935,2935,3475,263196,300
September 22, 20255,2815,2905,2905,3235,250167,200
September 19, 20255,4095,2255,2255,4095,225421,500
September 18, 20255,3915,3825,3825,4085,335120,200
September 17, 20255,4835,3815,3815,4835,381144,500
September 16, 20255,4795,5025,5025,5275,458144,500
September 12, 20255,5485,4795,4795,5485,467198,200
September 11, 20255,4005,4535,4535,4845,380198,200
September 10, 20255,4305,4095,4095,4555,381129,600
September 09, 20255,5455,4305,4305,5585,417141,900
September 08, 20255,5045,5125,5125,5365,456237,000
September 05, 20255,4225,4275,4275,4535,387150,800
September 04, 20255,3765,4125,4125,4845,356244,800
September 03, 20255,2865,3125,3125,3805,255214,800
September 02, 20255,2335,2865,2865,3095,216161,300
September 01, 20255,2225,2135,2135,2435,164109,000
August 29, 20255,2035,2225,2225,2555,190143,200
August 28, 20255,2005,2195,2195,2325,178126,200
August 27, 20255,1455,2245,2245,2375,132145,600
August 26, 20255,2185,1765,1765,2475,143127,900
August 25, 20255,1985,2185,2185,2555,192123,000
August 22, 20255,2355,1955,1955,2705,175129,100
August 21, 20255,1435,2015,2015,2465,115222,100
August 20, 20255,0925,1205,1205,1435,066277,900
August 19, 20255,0835,0755,0755,0925,041128,300
August 18, 20255,0425,0855,0855,0885,024138,100
August 15, 20254,9165,0145,0145,0144,890176,700
August 14, 20255,0524,9474,9475,0704,923187,300
August 13, 20255,0465,1005,1005,1715,040202,700
August 12, 20254,9765,0465,0465,0874,850372,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved