If you invested ¥1000 in Furukawa Co.,Ltd. (5715.T) 10 years ago, it would be worth ¥3,882.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,968.03, while ¥1000 invested 1 year ago would be worth ¥1,981.15. This corresponds to total returns of 288.24%, 296.8%, 98.12%, respectively, with annualized returns of 14.52%, 31.72%, 98.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4,120 | 4,070 | 4,070 | 4,175 | 4,055 | 173,900 |
| June 18, 2026 | 4,190 | 4,145 | 4,145 | 4,245 | 4,120 | 288,900 |
| June 17, 2026 | 4,035 | 4,135 | 4,135 | 4,250 | 4,035 | 170,800 |
| June 16, 2026 | 4,150 | 4,055 | 4,055 | 4,175 | 4,040 | 296,600 |
| June 15, 2026 | 3,850 | 4,125 | 4,125 | 4,140 | 3,845 | 341,300 |
| June 12, 2026 | 3,665 | 3,725 | 3,725 | 3,730 | 3,605 | 264,700 |
| June 11, 2026 | 3,555 | 3,575 | 3,575 | 3,590 | 3,435 | 216,900 |
| June 10, 2026 | 3,635 | 3,625 | 3,625 | 3,675 | 3,600 | 207,500 |
| June 09, 2026 | 3,650 | 3,655 | 3,655 | 3,685 | 3,600 | 291,500 |
| June 08, 2026 | 3,670 | 3,640 | 3,640 | 3,705 | 3,605 | 319,900 |
| June 05, 2026 | 3,710 | 3,835 | 3,835 | 3,865 | 3,670 | 337,800 |
| June 04, 2026 | 3,750 | 3,695 | 3,695 | 3,780 | 3,690 | 206,700 |
| June 03, 2026 | 3,865 | 3,820 | 3,820 | 3,885 | 3,760 | 317,100 |
| June 02, 2026 | 3,900 | 3,800 | 3,800 | 3,900 | 3,715 | 306,900 |
| June 01, 2026 | 4,050 | 4,000 | 4,000 | 4,050 | 3,945 | 245,200 |
| May 29, 2026 | 4,000 | 3,985 | 3,985 | 4,045 | 3,945 | 268,400 |
| May 28, 2026 | 4,045 | 3,985 | 3,985 | 4,105 | 3,910 | 327,900 |
| May 27, 2026 | 4,265 | 4,065 | 4,065 | 4,290 | 4,045 | 233,500 |
| May 26, 2026 | 4,155 | 4,265 | 4,265 | 4,280 | 4,065 | 245,500 |
| May 25, 2026 | 4,040 | 4,105 | 4,105 | 4,175 | 4,000 | 205,600 |
| May 22, 2026 | 3,900 | 3,970 | 3,970 | 4,000 | 3,900 | 211,300 |
| May 21, 2026 | 3,870 | 3,865 | 3,865 | 3,900 | 3,830 | 223,800 |
| May 20, 2026 | 3,825 | 3,790 | 3,790 | 3,840 | 3,710 | 290,100 |
| May 19, 2026 | 3,955 | 3,880 | 3,880 | 4,000 | 3,805 | 284,700 |
| May 18, 2026 | 4,125 | 3,955 | 3,955 | 4,130 | 3,930 | 331,200 |
| May 15, 2026 | 4,115 | 4,195 | 4,195 | 4,275 | 4,105 | 383,500 |
| May 14, 2026 | 4,085 | 4,125 | 4,125 | 4,180 | 4,035 | 385,200 |
| May 13, 2026 | 3,725 | 4,075 | 4,075 | 4,080 | 3,670 | 884,100 |
| May 12, 2026 | 4,225 | 4,215 | 4,215 | 4,290 | 4,165 | 327,100 |
| May 11, 2026 | 4,280 | 4,220 | 4,220 | 4,330 | 4,200 | 289,300 |
| May 08, 2026 | 4,210 | 4,280 | 4,280 | 4,280 | 4,155 | 279,700 |
| May 07, 2026 | 4,300 | 4,275 | 4,275 | 4,350 | 4,240 | 367,300 |
| May 01, 2026 | 4,135 | 4,200 | 4,200 | 4,225 | 4,095 | 230,000 |
| April 30, 2026 | 4,165 | 4,135 | 4,135 | 4,165 | 4,085 | 199,100 |
| April 28, 2026 | 4,210 | 4,305 | 4,305 | 4,310 | 4,160 | 229,500 |
| April 27, 2026 | 4,220 | 4,210 | 4,210 | 4,230 | 4,100 | 207,500 |
| April 24, 2026 | 4,285 | 4,230 | 4,230 | 4,295 | 4,195 | 212,600 |
| April 23, 2026 | 4,315 | 4,250 | 4,250 | 4,355 | 4,200 | 236,300 |
| April 22, 2026 | 4,370 | 4,350 | 4,350 | 4,385 | 4,270 | 299,500 |
| April 21, 2026 | 4,530 | 4,435 | 4,435 | 4,530 | 4,415 | 199,000 |
| April 20, 2026 | 4,595 | 4,520 | 4,520 | 4,595 | 4,485 | 224,700 |
| April 17, 2026 | 4,670 | 4,540 | 4,540 | 4,670 | 4,530 | 326,000 |
| April 16, 2026 | 4,755 | 4,725 | 4,725 | 4,770 | 4,675 | 259,400 |
| April 15, 2026 | 4,910 | 4,725 | 4,725 | 4,920 | 4,695 | 307,300 |
| April 14, 2026 | 4,835 | 4,840 | 4,840 | 4,915 | 4,830 | 434,700 |
| April 13, 2026 | 4,650 | 4,765 | 4,765 | 4,765 | 4,630 | 271,700 |
| April 10, 2026 | 4,730 | 4,710 | 4,710 | 4,745 | 4,620 | 263,900 |
| April 09, 2026 | 4,770 | 4,695 | 4,695 | 4,770 | 4,615 | 347,400 |
| April 08, 2026 | 4,690 | 4,770 | 4,770 | 4,780 | 4,645 | 347,000 |
| April 07, 2026 | 4,445 | 4,480 | 4,480 | 4,505 | 4,405 | 145,800 |
| April 06, 2026 | 4,505 | 4,450 | 4,450 | 4,540 | 4,450 | 175,500 |
| April 03, 2026 | 4,455 | 4,470 | 4,470 | 4,500 | 4,415 | 262,300 |
| April 02, 2026 | 4,635 | 4,405 | 4,405 | 4,675 | 4,405 | 383,600 |
| April 01, 2026 | 4,465 | 4,630 | 4,630 | 4,630 | 4,450 | 336,700 |
| March 31, 2026 | 4,195 | 4,255 | 4,255 | 4,350 | 4,145 | 344,000 |
| March 30, 2026 | 4,230 | 4,310 | 4,310 | 4,315 | 4,185 | 443,300 |
| March 27, 2026 | 4,455 | 4,490 | 4,440 | 4,500 | 4,360 | 364,300 |
| March 26, 2026 | 4,590 | 4,525 | 4,474.61 | 4,670 | 4,455 | 272,600 |
| March 25, 2026 | 4,600 | 4,595 | 4,543.83 | 4,640 | 4,515 | 252,700 |
| March 24, 2026 | 4,440 | 4,405 | 4,355.95 | 4,475 | 4,285 | 398,800 |