Furukawa Co.,Ltd. (5715.T) JPX

Currency In JPY

AD

5715.T Historical Return

If you invested ¥1000 in Furukawa Co.,Ltd. (5715.T) 10 years ago, it would be worth ¥2,626.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,162.02, while ¥1000 invested 1 year ago would be worth ¥1,043.9. This corresponds to total returns of 162.64%, 216.2%, 4.39%, respectively, with annualized returns of 10.14%, 25.87%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,3403,4353,4353,4603,330225,200
November 10, 20263,4303,3903,3903,4653,390419,700
November 09, 20263,2353,2553,2553,3603,235167,900
November 06, 20263,0103,1403,1403,1853,010266,700
November 05, 20263,5053,3803,3803,5353,335264,700
November 04, 20263,5303,4353,4353,5453,265339,100
November 02, 20263,5103,5453,5453,5553,495186,200
October 30, 20263,6453,5653,5653,6953,530226,100
October 29, 20263,7103,7053,7053,7453,635530,700
October 28, 20263,7003,7003,7003,7403,665212,800
October 27, 20263,5853,6303,6303,6453,535149,400
October 26, 20263,4703,5153,5153,5453,465146,000
October 23, 20263,5003,4653,4653,5053,325251,600
October 22, 20263,7003,5503,5503,7103,545165,100
October 21, 20263,7353,6953,6953,7603,665190,200
October 20, 20263,8153,6453,6453,8553,640203,600
October 19, 20263,7903,8403,8403,8503,735194,900
October 16, 20263,6953,8553,8553,8953,680333,500
October 15, 20263,7803,6053,6053,7853,575371,800
October 14, 20263,9003,8703,8703,9603,845213,000
October 13, 20263,8003,8703,8703,8853,760207,500
October 09, 20263,8053,8003,8003,8503,750262,400
October 08, 20263,9403,8353,8353,9403,830310,800
October 07, 20264,0554,0054,0054,1654,005241,500
October 06, 20264,1054,0554,0554,1154,040179,500
October 05, 20264,1454,0854,0854,1504,060160,700
October 02, 20264,0504,0404,0404,1404,040180,600
October 01, 20264,1004,0704,0704,1254,050162,000
September 30, 20264,0654,1454,1454,1454,035225,100
September 29, 20264,0554,0004,0004,0903,985183,400
September 28, 20264,1804,1254,1254,1854,105168,100
September 25, 20264,1354,1454,1454,2154,125160,200
September 24, 20264,2404,1404,1404,2604,140166,200
September 18, 20264,1354,2254,2254,2604,135257,700
September 17, 20264,1054,0954,0954,1504,050203,100
September 16, 20263,9904,0704,0704,0803,980167,500
September 15, 20263,9553,9553,9554,0103,910193,200
September 11, 20264,0504,0454,0454,1304,010332,900
September 10, 20264,3154,2654,2654,3504,210230,400
September 09, 20264,1904,3804,3804,3904,190206,600
September 08, 20264,2554,1804,1804,3604,160245,500
September 07, 20264,2604,2654,2654,3504,240210,000
September 04, 20264,3254,2404,2404,3454,145194,900
September 03, 20264,2904,2604,2604,3304,210223,600
September 02, 20264,3904,2354,2354,4104,200376,300
September 01, 20264,4304,5254,5254,5504,400261,600
August 31, 20264,3504,4654,4654,4754,300324,600
August 28, 20264,5054,4604,4604,6154,440421,400
August 27, 20264,4104,4604,4604,5004,325308,100
August 26, 20264,4204,4454,4454,5454,405423,600
August 25, 20264,3754,3954,3954,4504,310442,300
August 24, 20264,2054,3704,3704,4804,165466,600
August 21, 20264,0354,1604,1604,1954,035234,800
August 20, 20263,9954,1054,1054,1703,975253,500
August 19, 20264,1003,9153,9154,1303,915445,200
August 18, 20264,2504,3004,3004,4554,185360,100
August 17, 20264,2204,2554,2554,3654,220431,000
August 14, 20264,0004,2154,2154,3353,975997,100
August 13, 20264,0004,0304,0304,0753,955426,300
August 12, 20263,9903,9803,9804,0053,865320,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved