Furukawa Co.,Ltd. (5715.T) JPX

2,867.00

+59(+2.10%)

Updated at October 20 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,7922,8082,8082,8392,783113,700
October 16, 20252,8782,8422,8422,8862,840189,600
October 15, 20252,7502,8452,8452,8652,750203,000
October 14, 20252,6892,7232,7232,8692,687503,000
October 10, 20252,7892,6962,6962,7892,693198,600
October 09, 20252,8522,8212,8212,8702,820141,300
October 08, 20252,8392,8452,8452,8602,816143,500
October 07, 20252,8552,8402,8402,8852,836175,800
October 06, 20252,8422,8552,8552,8592,793203,700
October 03, 20252,6932,7422,7422,7752,689137,500
October 02, 20252,7452,7432,7432,7852,718132,700
October 01, 20252,8222,7412,7412,8222,734189,700
September 30, 20252,9082,8722,8722,9082,839149,000
September 29, 20252,9302,9082,9082,9302,870126,800
September 26, 20252,9452,9572,9572,9922,930233,600
September 25, 20252,8502,9502,9502,9562,830271,500
September 24, 20252,8312,8502,8502,8532,796152,500
September 22, 20252,8192,8462,8462,8532,798150,800
September 19, 20252,8632,7872,7872,8772,777308,800
September 18, 20252,8502,8552,8552,8742,829137,100
September 17, 20252,9562,8502,8502,9592,849241,600
September 16, 20253,0102,9882,9883,0152,940241,600
September 12, 20253,0453,0103,0103,0702,970248,800
September 11, 20253,0453,0103,0103,0702,970323,400
September 10, 20252,9652,9362,9362,9652,908202,300
September 09, 20252,9562,9652,9652,9902,940289,400
September 08, 20252,9152,9452,9452,9532,891237,600
September 05, 20252,9092,9152,9152,9252,855246,000
September 04, 20252,8402,8772,8772,9212,827277,900
September 03, 20252,8302,8492,8492,8872,816314,500
September 02, 20252,7902,8252,8252,8262,767162,000
September 01, 20252,8042,7912,7912,8212,762218,500
August 29, 20252,7602,8202,8202,8222,737207,900
August 28, 20252,7282,7572,7572,7592,701112,100
August 27, 20252,6952,7402,7402,7492,671203,200
August 26, 20252,7952,6932,6932,8092,687231,100
August 25, 20252,7452,7802,7802,7852,719262,200
August 22, 20252,6782,7042,7042,7122,664140,400
August 21, 20252,6242,6702,6702,6712,602115,600
August 20, 20252,6462,6242,6242,6462,605137,700
August 19, 20252,7002,6662,6662,7032,666181,000
August 18, 20252,6142,7042,7042,7462,610329,700
August 15, 20252,5502,5992,5992,6262,522179,100
August 14, 20252,5882,5532,5532,5912,552136,500
August 13, 20252,5332,5932,5932,6102,522210,200
August 12, 20252,6002,5552,5552,6002,549265,100
August 08, 20252,6162,5932,5932,7272,542569,400
August 07, 20252,4902,5112,5112,5132,464264,600
August 06, 20252,4452,4952,4952,5002,437177,400
August 05, 20252,4052,4472,4472,4822,387167,600
August 04, 20252,3902,4032,4032,4262,377115,600
August 01, 20252,3882,4402,4402,4582,377158,300
July 31, 20252,3772,4092,4092,4092,365155,700
July 30, 20252,3622,3802,3802,3852,357124,300
July 29, 20252,3582,3402,3402,3652,326156,800
July 28, 20252,4372,3862,3862,4422,376159,400
July 25, 20252,3882,4352,4352,4352,361169,200
July 24, 20252,3822,3942,3942,4112,378124,200
July 23, 20252,3362,3732,3732,3752,332164,600
July 22, 20252,3402,3072,3072,3532,294117,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved