Furukawa Co.,Ltd. (5715.T) JPX

4,250.00

-100(-2.30%)

Updated at April 23 03:30PM

Currency In JPY

5715.T Historical Return

If you invested ¥1000 in Furukawa Co.,Ltd. (5715.T) 10 years ago, it would be worth ¥3,544.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,010, while ¥1000 invested 1 year ago would be worth ¥2,066.78. This corresponds to total returns of 254.49%, 301%, 106.68%, respectively, with annualized returns of 13.49%, 32%, 106.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5715.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4,370	4,350	4,350	4,385	4,270	299,500
April 21, 2026	4,530	4,435	4,435	4,530	4,415	199,000
April 20, 2026	4,595	4,520	4,520	4,595	4,485	224,700
April 17, 2026	4,670	4,540	4,540	4,670	4,530	326,000
April 16, 2026	4,755	4,725	4,725	4,770	4,675	259,400
April 15, 2026	4,910	4,725	4,725	4,920	4,695	307,300
April 14, 2026	4,835	4,840	4,840	4,915	4,830	434,700
April 13, 2026	4,650	4,765	4,765	4,765	4,630	271,700
April 10, 2026	4,730	4,710	4,710	4,745	4,620	263,900
April 09, 2026	4,770	4,695	4,695	4,770	4,615	347,400
April 08, 2026	4,690	4,770	4,770	4,780	4,645	347,000
April 07, 2026	4,445	4,480	4,480	4,505	4,405	145,800
April 06, 2026	4,505	4,450	4,450	4,540	4,450	175,500
April 03, 2026	4,455	4,470	4,470	4,500	4,415	262,300
April 02, 2026	4,635	4,405	4,405	4,675	4,405	383,600
April 01, 2026	4,465	4,630	4,630	4,630	4,450	336,700
March 31, 2026	4,195	4,255	4,255	4,350	4,145	344,000
March 30, 2026	4,230	4,310	4,310	4,315	4,185	443,300
March 27, 2026	4,455	4,490	4,440	4,500	4,360	364,300
March 26, 2026	4,590	4,525	4,474.61	4,670	4,455	272,600
March 25, 2026	4,600	4,595	4,543.83	4,640	4,515	252,700
March 24, 2026	4,440	4,405	4,355.95	4,475	4,285	398,800
March 23, 2026	4,410	4,265	4,217.51	4,410	4,235	669,700
March 19, 2026	4,730	4,690	4,637.77	4,730	4,630	793,300
March 18, 2026	4,800	4,940	4,884.99	4,940	4,740	647,200
March 17, 2026	5,080	4,715	4,662.49	5,080	4,685	685,700
March 16, 2026	4,920	4,955	4,899.82	5,140	4,850	981,700
March 13, 2026	4,750	4,850	4,795.99	4,875	4,750	349,300
March 12, 2026	4,945	4,920	4,865.21	5,070	4,870	281,400
March 11, 2026	5,000	5,020	4,964.1	5,180	4,990	336,700
March 10, 2026	4,970	5,030	4,894.88	5,050	4,935	171,100
March 09, 2026	4,710	4,770	4,716.88	4,770	4,545	675,100
March 06, 2026	5,090	5,090	5,033.32	5,150	4,960	520,100
March 05, 2026	5,490	5,250	5,191.54	5,530	5,150	489,700
March 04, 2026	5,400	5,100	5,072.87	5,520	4,985	637,900
March 03, 2026	5,940	5,640	5,577.19	6,150	5,640	802,700
March 02, 2026	5,760	5,980	5,913.41	6,010	5,670	689,500
February 27, 2026	5,540	5,840	5,788.2	5,870	5,530	1.32M
February 26, 2026	5,800	5,570	5,520.59	5,880	5,510	717,800
February 25, 2026	5,730	5,730	5,679.17	5,800	5,630	608,900
February 24, 2026	5,750	5,730	5,679.17	5,790	5,600	564,100
February 20, 2026	5,810	5,750	5,699	5,830	5,700	425,000
February 19, 2026	5,930	5,870	5,817.93	5,950	5,760	449,700
February 18, 2026	5,820	5,880	5,827.84	6,000	5,750	541,600
February 17, 2026	6,000	5,810	5,758.47	6,010	5,750	507,100
February 16, 2026	6,320	6,060	6,006.25	6,320	6,010	704,400
February 13, 2026	6,600	6,120	6,065.72	6,680	6,060	1.37M
February 12, 2026	6,290	6,600	6,541.46	7,140	6,180	3.53M
February 10, 2026	5,480	6,190	6,135.09	6,190	5,480	2.61M
February 09, 2026	5,200	5,190	5,143.96	5,230	5,030	838,900
February 06, 2026	4,900	5,100	5,054.76	5,100	4,780	810,000
February 05, 2026	5,050	4,985	4,940.78	5,150	4,925	746,200
February 04, 2026	4,810	5,040	4,995.3	5,040	4,805	1.18M
February 03, 2026	4,745	4,765	4,722.73	4,805	4,690	771,800
February 02, 2026	4,910	4,605	4,564.15	4,950	4,590	1.29M
January 30, 2026	4,650	4,630	4,588.93	4,790	4,565	597,900
January 29, 2026	4,730	4,700	4,658.31	4,760	4,600	722,700
January 28, 2026	4,750	4,715	4,673.18	4,760	4,620	520,400
January 27, 2026	4,575	4,775	4,732.65	4,775	4,540	473,200
January 26, 2026	4,660	4,610	4,569.11	4,705	4,590	370,600