Furukawa Co.,Ltd. (5715.T) JPX

3,800.00

-200(-5.00%)

Updated at June 02 03:30PM

Currency In JPY

5715.T Historical Return

If you invested ¥1000 in Furukawa Co.,Ltd. (5715.T) 10 years ago, it would be worth ¥3,208.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,503.53, while ¥1000 invested 1 year ago would be worth ¥1,751.03. This corresponds to total returns of 220.85%, 250.35%, 75.1%, respectively, with annualized returns of 12.36%, 28.48%, 75.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5715.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,050	4,000	4,000	4,050	3,945	245,200
May 29, 2026	4,000	3,985	3,985	4,045	3,945	268,400
May 28, 2026	4,045	3,985	3,985	4,105	3,910	327,900
May 27, 2026	4,265	4,065	4,065	4,290	4,045	233,500
May 26, 2026	4,155	4,265	4,265	4,280	4,065	245,500
May 25, 2026	4,040	4,105	4,105	4,175	4,000	205,600
May 22, 2026	3,900	3,970	3,970	4,000	3,900	211,300
May 21, 2026	3,870	3,865	3,865	3,900	3,830	223,800
May 20, 2026	3,825	3,790	3,790	3,840	3,710	290,100
May 19, 2026	3,955	3,880	3,880	4,000	3,805	284,700
May 18, 2026	4,125	3,955	3,955	4,130	3,930	331,200
May 15, 2026	4,115	4,195	4,195	4,275	4,105	383,500
May 14, 2026	4,085	4,125	4,125	4,180	4,035	385,200
May 13, 2026	3,725	4,075	4,075	4,080	3,670	884,100
May 12, 2026	4,225	4,215	4,215	4,290	4,165	327,100
May 11, 2026	4,280	4,220	4,220	4,330	4,200	289,300
May 08, 2026	4,210	4,280	4,280	4,280	4,155	279,700
May 07, 2026	4,300	4,275	4,275	4,350	4,240	367,300
May 01, 2026	4,135	4,200	4,200	4,225	4,095	230,000
April 30, 2026	4,165	4,135	4,135	4,165	4,085	199,100
April 28, 2026	4,210	4,305	4,305	4,310	4,160	229,500
April 27, 2026	4,220	4,210	4,210	4,230	4,100	207,500
April 24, 2026	4,285	4,230	4,230	4,295	4,195	212,600
April 23, 2026	4,315	4,250	4,250	4,355	4,200	236,300
April 22, 2026	4,370	4,350	4,350	4,385	4,270	299,500
April 21, 2026	4,530	4,435	4,435	4,530	4,415	199,000
April 20, 2026	4,595	4,520	4,520	4,595	4,485	224,700
April 17, 2026	4,670	4,540	4,540	4,670	4,530	326,000
April 16, 2026	4,755	4,725	4,725	4,770	4,675	259,400
April 15, 2026	4,910	4,725	4,725	4,920	4,695	307,300
April 14, 2026	4,835	4,840	4,840	4,915	4,830	434,700
April 13, 2026	4,650	4,765	4,765	4,765	4,630	271,700
April 10, 2026	4,730	4,710	4,710	4,745	4,620	263,900
April 09, 2026	4,770	4,695	4,695	4,770	4,615	347,400
April 08, 2026	4,690	4,770	4,770	4,780	4,645	347,000
April 07, 2026	4,445	4,480	4,480	4,505	4,405	145,800
April 06, 2026	4,505	4,450	4,450	4,540	4,450	175,500
April 03, 2026	4,455	4,470	4,470	4,500	4,415	262,300
April 02, 2026	4,635	4,405	4,405	4,675	4,405	383,600
April 01, 2026	4,465	4,630	4,630	4,630	4,450	336,700
March 31, 2026	4,195	4,255	4,255	4,350	4,145	344,000
March 30, 2026	4,230	4,310	4,310	4,315	4,185	443,300
March 27, 2026	4,455	4,490	4,440	4,500	4,360	364,300
March 26, 2026	4,590	4,525	4,474.61	4,670	4,455	272,600
March 25, 2026	4,600	4,595	4,543.83	4,640	4,515	252,700
March 24, 2026	4,440	4,405	4,355.95	4,475	4,285	398,800
March 23, 2026	4,410	4,265	4,217.51	4,410	4,235	669,700
March 19, 2026	4,730	4,690	4,637.77	4,730	4,630	793,300
March 18, 2026	4,800	4,940	4,884.99	4,940	4,740	647,200
March 17, 2026	5,080	4,715	4,662.49	5,080	4,685	685,700
March 16, 2026	4,920	4,955	4,899.82	5,140	4,850	981,700
March 13, 2026	4,750	4,850	4,795.99	4,875	4,750	349,300
March 12, 2026	4,945	4,920	4,865.21	5,070	4,870	281,400
March 11, 2026	5,000	5,020	4,964.1	5,180	4,990	336,700
March 10, 2026	4,970	5,030	4,894.88	5,050	4,935	171,100
March 09, 2026	4,710	4,770	4,716.88	4,770	4,545	675,100
March 06, 2026	5,090	5,090	5,033.32	5,150	4,960	520,100
March 05, 2026	5,490	5,250	5,191.54	5,530	5,150	489,700
March 04, 2026	5,400	5,100	5,072.87	5,520	4,985	637,900
March 03, 2026	5,940	5,640	5,577.19	6,150	5,640	802,700