Furukawa Co.,Ltd. (5715.T) JPX

Currency In JPY

AD

5715.T Historical Return

If you invested ¥1000 in Furukawa Co.,Ltd. (5715.T) 10 years ago, it would be worth ¥3,558.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,953.05, while ¥1000 invested 1 year ago would be worth ¥1,503.67. This corresponds to total returns of 255.83%, 295.3%, 50.37%, respectively, with annualized returns of 13.53%, 31.62%, 50.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,1004,0704,0704,1254,050162,000
September 30, 20264,0654,1454,1454,1454,035225,100
September 29, 20264,0554,0004,0004,0903,985183,400
September 28, 20264,1804,1254,1254,1854,105168,100
September 25, 20264,1354,1454,1454,2154,125160,200
September 24, 20264,2404,1404,1404,2604,140166,200
September 18, 20264,1354,2254,2254,2604,135257,700
September 17, 20264,1054,0954,0954,1504,050203,100
September 16, 20263,9904,0704,0704,0803,980167,500
September 15, 20263,9553,9553,9554,0103,910193,200
September 11, 20264,0504,0454,0454,1304,010332,900
September 10, 20264,3154,2654,2654,3504,210230,400
September 09, 20264,1904,3804,3804,3904,190206,600
September 08, 20264,2554,1804,1804,3604,160245,500
September 07, 20264,2604,2654,2654,3504,240210,000
September 04, 20264,3254,2404,2404,3454,145194,900
September 03, 20264,2904,2604,2604,3304,210223,600
September 02, 20264,3904,2354,2354,4104,200376,300
September 01, 20264,4304,5254,5254,5504,400261,600
August 31, 20264,3504,4654,4654,4754,300324,600
August 28, 20264,5054,4604,4604,6154,440421,400
August 27, 20264,4104,4604,4604,5004,325308,100
August 26, 20264,4204,4454,4454,5454,405423,600
August 25, 20264,3754,3954,3954,4504,310442,300
August 24, 20264,2054,3704,3704,4804,165466,600
August 21, 20264,0354,1604,1604,1954,035234,800
August 20, 20263,9954,1054,1054,1703,975253,500
August 19, 20264,1003,9153,9154,1303,915445,200
August 18, 20264,2504,3004,3004,4554,185360,100
August 17, 20264,2204,2554,2554,3654,220431,000
August 14, 20264,0004,2154,2154,3353,975997,100
August 13, 20264,0004,0304,0304,0753,955426,300
August 12, 20263,9903,9803,9804,0053,865320,700
August 10, 20263,8604,0054,0054,0403,855374,100
August 07, 20263,9053,8253,8253,9153,790234,500
August 06, 20263,8403,9003,9004,0303,840238,500
August 05, 20263,6603,9103,9103,9103,660303,200
August 04, 20263,5103,5903,5903,5903,470422,200
August 03, 20263,4903,4953,4953,5703,425260,400
July 31, 20263,5103,5553,5553,5903,420277,000
July 30, 20263,3303,3753,3753,4153,280204,100
July 29, 20263,5153,3353,3353,5203,230417,900
July 28, 20263,6403,5153,5153,6503,480293,300
July 27, 20263,6653,7103,7103,7153,615292,600
July 23, 20263,7403,7253,7253,7653,685235,800
July 22, 20263,7403,6953,6953,8503,690417,100
July 21, 20263,5703,6453,6453,6703,555290,900
July 17, 20263,5803,5003,5003,6053,435351,300
July 16, 20263,7153,6503,6503,7553,615223,700
July 15, 20263,7303,7653,7653,7803,695256,600
July 14, 20263,5403,6903,6903,7153,510297,200
July 13, 20263,5953,5603,5603,6753,520223,900
July 10, 20263,6153,5853,5853,6753,585247,200
July 09, 20263,5353,5453,5453,5703,495169,200
July 08, 20263,6103,5603,5603,6253,550213,900
July 07, 20263,7153,6153,6153,7453,605177,800
July 06, 20263,6503,7153,7153,7553,645175,400
July 03, 20263,5303,6003,6003,6153,470143,400
July 02, 20263,5103,5503,5503,6003,500154,800
July 01, 20263,6103,5453,5453,6353,515162,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved