127.00
-1(-0.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 129 | 127 | 127 | 130 | 122 | 3.26M |
| December 04, 2025 | 124 | 128 | 128 | 130 | 121 | 4.3M |
| December 03, 2025 | 133 | 123 | 123 | 135 | 121 | 9.33M |
| December 02, 2025 | 129 | 136 | 136 | 156 | 128 | 25.74M |
| December 01, 2025 | 140 | 125 | 125 | 140 | 123 | 9.88M |
| November 28, 2025 | 121 | 144 | 144 | 144 | 121 | 12.3M |
| November 27, 2025 | 116 | 120 | 120 | 121 | 115 | 3.02M |
| November 26, 2025 | 112 | 114 | 114 | 115 | 109 | 3.9M |
| November 25, 2025 | 117 | 112 | 112 | 121 | 109 | 5.93M |
| November 21, 2025 | 120 | 116 | 116 | 122 | 115 | 6.07M |
| November 20, 2025 | 124 | 123 | 123 | 126 | 119 | 5.94M |
| November 19, 2025 | 124 | 123 | 123 | 127 | 123 | 3.55M |
| November 18, 2025 | 128 | 125 | 125 | 133 | 125 | 3.56M |
| November 17, 2025 | 132 | 130 | 130 | 135 | 123 | 7.36M |
| November 14, 2025 | 132 | 130 | 130 | 139 | 130 | 6.12M |
| November 13, 2025 | 146 | 134 | 134 | 146 | 134 | 5.62M |
| November 12, 2025 | 138 | 146 | 146 | 147 | 137 | 5.1M |
| November 11, 2025 | 139 | 138 | 138 | 143 | 136 | 2.49M |
| November 10, 2025 | 138 | 139 | 139 | 142 | 138 | 2.97M |
| November 07, 2025 | 135 | 135 | 135 | 139 | 134 | 3.67M |
| November 06, 2025 | 136 | 137 | 137 | 138 | 134 | 2.56M |
| November 05, 2025 | 131 | 134 | 134 | 138 | 128 | 4.99M |
| November 04, 2025 | 143 | 133 | 133 | 144 | 132 | 5.16M |
| October 31, 2025 | 138 | 144 | 144 | 149 | 138 | 5.03M |
| October 30, 2025 | 136 | 138 | 138 | 142 | 135 | 5.03M |
| October 29, 2025 | 136 | 136 | 136 | 138 | 133 | 3.44M |
| October 28, 2025 | 147 | 136 | 136 | 147 | 134 | 6.82M |
| October 27, 2025 | 153 | 147 | 147 | 156 | 144 | 8.38M |
| October 24, 2025 | 144 | 157 | 157 | 157 | 141 | 11.21M |
| October 23, 2025 | 147 | 142 | 142 | 149 | 141 | 3.94M |
| October 22, 2025 | 140 | 150 | 150 | 153 | 140 | 6.58M |
| October 21, 2025 | 143 | 142 | 142 | 146 | 138 | 4.61M |
| October 20, 2025 | 140 | 143 | 143 | 145 | 133 | 7.96M |
| October 17, 2025 | 136 | 130 | 130 | 137 | 128 | 7.12M |
| October 16, 2025 | 144 | 140 | 140 | 147 | 137 | 8.02M |
| October 15, 2025 | 154 | 149 | 149 | 156 | 147 | 5.4M |
| October 14, 2025 | 170 | 155 | 155 | 175 | 154 | 9.41M |
| October 10, 2025 | 162 | 175 | 175 | 177 | 162 | 7.55M |
| October 09, 2025 | 163 | 165 | 165 | 168 | 158 | 5.03M |
| October 08, 2025 | 171 | 165 | 165 | 176 | 165 | 5.03M |
| October 07, 2025 | 171 | 174 | 174 | 180 | 162 | 7.58M |
| October 06, 2025 | 170 | 169 | 169 | 174 | 162 | 7.35M |
| October 03, 2025 | 174 | 168 | 168 | 182 | 168 | 6.72M |
| October 02, 2025 | 176 | 172 | 172 | 183 | 170 | 8.2M |
| October 01, 2025 | 196 | 176 | 176 | 198 | 173 | 12.86M |
| September 30, 2025 | 191 | 199 | 199 | 206 | 185 | 16.43M |
| September 29, 2025 | 199 | 187 | 187 | 200 | 186 | 8.95M |
| September 26, 2025 | 202 | 196 | 196 | 208 | 191 | 17.95M |
| September 25, 2025 | 206 | 205 | 205 | 220 | 203 | 14.72M |
| September 24, 2025 | 246 | 214 | 214 | 247 | 213 | 21.27M |
| September 22, 2025 | 274 | 250 | 250 | 293 | 248 | 24.63M |
| September 19, 2025 | 260 | 290 | 290 | 293 | 255 | 24.78M |
| September 18, 2025 | 232 | 257 | 257 | 257 | 231 | 14.72M |
| September 17, 2025 | 255 | 240 | 240 | 268 | 236 | 14.72M |
| September 16, 2025 | 281 | 259 | 259 | 285 | 251 | 17.86M |
| September 12, 2025 | 297 | 289 | 289 | 309 | 282 | 19.75M |
| September 11, 2025 | 316 | 289 | 289 | 325 | 286 | 27.95M |
| September 10, 2025 | 295 | 311 | 311 | 320 | 282 | 36.18M |
| September 09, 2025 | 263 | 311 | 311 | 337 | 256 | 105.18M |
| September 08, 2025 | 250 | 263 | 263 | 277 | 237 | 43.59M |