214.00
+29(+15.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 183 | 214 | 214 | 225 | 183 | 20.48M |
| January 14, 2026 | 177 | 185 | 185 | 205 | 172 | 23.56M |
| January 13, 2026 | 230 | 213 | 213 | 244 | 206 | 15.97M |
| January 09, 2026 | 248 | 238 | 238 | 261 | 237 | 11.51M |
| January 08, 2026 | 232 | 252 | 252 | 252 | 228 | 8.09M |
| January 07, 2026 | 233 | 238 | 238 | 241 | 224 | 8.58M |
| January 06, 2026 | 248 | 240 | 240 | 253 | 231 | 10.65M |
| January 05, 2026 | 275 | 254 | 254 | 283 | 253 | 13.94M |
| December 30, 2025 | 252 | 259 | 259 | 269 | 249 | 15.54M |
| December 29, 2025 | 246 | 260 | 260 | 273 | 243 | 31.24M |
| December 26, 2025 | 225 | 230 | 230 | 242 | 223 | 14.65M |
| December 25, 2025 | 252 | 238 | 238 | 252 | 237 | 12.1M |
| December 24, 2025 | 245 | 250 | 250 | 263 | 233 | 34.15M |
| December 23, 2025 | 227 | 225 | 225 | 237 | 221 | 10.22M |
| December 22, 2025 | 228 | 227 | 227 | 260 | 218 | 32.03M |
| December 19, 2025 | 196 | 223 | 223 | 224 | 186 | 29.74M |
| December 18, 2025 | 197 | 192 | 192 | 230 | 178 | 39.44M |
| December 17, 2025 | 218 | 200 | 200 | 246 | 191 | 69.51M |
| December 16, 2025 | 222 | 222 | 222 | 222 | 219 | 7.12M |
| December 15, 2025 | 120 | 172 | 172 | 172 | 119 | 36.59M |
| December 12, 2025 | 118 | 122 | 122 | 124 | 116 | 5.82M |
| December 11, 2025 | 122 | 116 | 116 | 123 | 116 | 3.89M |
| December 10, 2025 | 121 | 121 | 121 | 124 | 119 | 4.12M |
| December 09, 2025 | 119 | 120 | 120 | 123 | 118 | 4.08M |
| December 08, 2025 | 125 | 117 | 117 | 126 | 116 | 6.74M |
| December 05, 2025 | 129 | 127 | 127 | 130 | 122 | 3.26M |
| December 04, 2025 | 124 | 128 | 128 | 130 | 121 | 4.3M |
| December 03, 2025 | 133 | 123 | 123 | 135 | 121 | 9.33M |
| December 02, 2025 | 129 | 136 | 136 | 156 | 128 | 25.74M |
| December 01, 2025 | 140 | 125 | 125 | 140 | 123 | 9.88M |
| November 28, 2025 | 121 | 144 | 144 | 144 | 121 | 12.3M |
| November 27, 2025 | 116 | 120 | 120 | 121 | 115 | 3.02M |
| November 26, 2025 | 112 | 114 | 114 | 115 | 109 | 3.9M |
| November 25, 2025 | 117 | 112 | 112 | 121 | 109 | 5.93M |
| November 21, 2025 | 120 | 116 | 116 | 122 | 115 | 6.07M |
| November 20, 2025 | 124 | 123 | 123 | 126 | 119 | 5.94M |
| November 19, 2025 | 124 | 123 | 123 | 127 | 123 | 3.55M |
| November 18, 2025 | 128 | 125 | 125 | 133 | 125 | 3.56M |
| November 17, 2025 | 132 | 130 | 130 | 135 | 123 | 7.36M |
| November 14, 2025 | 132 | 130 | 130 | 139 | 130 | 6.12M |
| November 13, 2025 | 146 | 134 | 134 | 146 | 134 | 5.62M |
| November 12, 2025 | 138 | 146 | 146 | 147 | 137 | 5.1M |
| November 11, 2025 | 139 | 138 | 138 | 143 | 136 | 2.49M |
| November 10, 2025 | 138 | 139 | 139 | 142 | 138 | 2.97M |
| November 07, 2025 | 135 | 135 | 135 | 139 | 134 | 3.67M |
| November 06, 2025 | 136 | 137 | 137 | 138 | 134 | 2.56M |
| November 05, 2025 | 131 | 134 | 134 | 138 | 128 | 4.99M |
| November 04, 2025 | 143 | 133 | 133 | 144 | 132 | 5.16M |
| October 31, 2025 | 138 | 144 | 144 | 149 | 138 | 5.03M |
| October 30, 2025 | 136 | 138 | 138 | 142 | 135 | 5.03M |
| October 29, 2025 | 136 | 136 | 136 | 138 | 133 | 3.44M |
| October 28, 2025 | 147 | 136 | 136 | 147 | 134 | 6.82M |
| October 27, 2025 | 153 | 147 | 147 | 156 | 144 | 8.38M |
| October 24, 2025 | 144 | 157 | 157 | 157 | 141 | 11.21M |
| October 23, 2025 | 147 | 142 | 142 | 149 | 141 | 3.94M |
| October 22, 2025 | 140 | 150 | 150 | 153 | 140 | 6.58M |
| October 21, 2025 | 143 | 142 | 142 | 146 | 138 | 4.61M |
| October 20, 2025 | 140 | 143 | 143 | 145 | 133 | 7.96M |
| October 17, 2025 | 136 | 130 | 130 | 137 | 128 | 7.12M |
| October 16, 2025 | 144 | 140 | 140 | 147 | 137 | 8.02M |