S Science Company, Ltd. (5721.T) JPX

69.00

+1(+1.47%)

Updated at June 03 02:30PM

Currency In JPY

5721.T Historical Return

If you invested ¥1000 in S Science Company, Ltd. (5721.T) 10 years ago, it would be worth ¥1,925.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,743.59, while ¥1000 invested 1 year ago would be worth ¥860.76. This corresponds to total returns of 92.58%, 74.36%, -13.92%, respectively, with annualized returns of 6.77%, 11.75%, -13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5721.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668686870661.45M
June 01, 202669686869671.26M
May 29, 202670707077693.48M
May 28, 202668707076673.14M
May 27, 202669666670634.15M
May 26, 202676707076692.83M
May 25, 202681777782762.49M
May 22, 202680818183791.3M
May 21, 202680787880761.27M
May 20, 202678808082761.66M
May 19, 202675787880752.63M
May 18, 202680767680753.39M
May 15, 202685818187804.83M
May 14, 202693919195911.98M
May 13, 202695949496931.35M
May 12, 202698959599951.28M
May 11, 2026979898100971.28M
May 08, 202697979799951.46M
May 07, 2026989898101962.22M
May 01, 202696959597941.4M
April 30, 2026989696100961.65M
April 28, 202698969699961.03M
April 27, 20261009898103972.21M
April 24, 20269796969996931,500
April 23, 202698979799971.37M
April 22, 20261009999100981.41M
April 21, 20261059999107994.19M
April 20, 2026100101101105992.71M
April 17, 2026102100100104992.36M
April 16, 202699102102104993.28M
April 15, 2026999999102982.37M
April 14, 2026979898100963.84M
April 13, 2026959696101943.23M
April 10, 20261059797106969.24M
April 09, 20261091051051091016.19M
April 08, 202611811111112410724.69M
April 07, 2026901181181188921.7M
April 06, 202689888892863.84M
April 03, 202699939399924.83M
April 02, 20261119999112996.64M
April 01, 20261081131131141073.22M
March 31, 20261081071071101061.86M
March 30, 20261101081081101072.73M
March 27, 20261091131131141082.39M
March 26, 20261111091091131082.17M
March 25, 20261091111111141082.31M
March 24, 20261111081081131081.22M
March 23, 20261101101101121082.59M
March 19, 20261131091091131082.93M
March 18, 20261101181181181093.89M
March 17, 20261121091091151082.7M
March 16, 20261121101101131082.05M
March 13, 20261091101101131082.37M
March 12, 20261131101101131091.91M
March 11, 20261151131131171122.28M
March 10, 20261121151171161111.23M
March 09, 20261101101101111073.05M
March 06, 20261151131131181121.84M
March 05, 20261151151151191152.27M
March 04, 20261121121111161082.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved