289.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 297 | 289 | 289 | 309 | 282 | 19.75M |
| September 11, 2025 | 316 | 289 | 289 | 325 | 286 | 27.95M |
| September 10, 2025 | 295 | 311 | 311 | 320 | 282 | 36.18M |
| September 09, 2025 | 263 | 311 | 311 | 337 | 256 | 105.18M |
| September 08, 2025 | 250 | 263 | 263 | 277 | 237 | 43.59M |
| September 05, 2025 | 251 | 241 | 241 | 253 | 233 | 32.62M |
| September 04, 2025 | 236 | 275 | 275 | 286 | 235 | 85.71M |
| September 03, 2025 | 227 | 228 | 228 | 258 | 226 | 44.56M |
| September 02, 2025 | 322 | 235 | 235 | 322 | 220 | 109.08M |
| September 01, 2025 | 243 | 243 | 243 | 243 | 243 | 1.21M |
| August 29, 2025 | 178 | 193 | 193 | 203 | 172 | 25.89M |
| August 28, 2025 | 162 | 175 | 175 | 177 | 161 | 11.99M |
| August 27, 2025 | 206 | 172 | 172 | 210 | 170 | 24.6M |
| August 26, 2025 | 195 | 182 | 182 | 199 | 181 | 13.26M |
| August 25, 2025 | 226 | 198 | 198 | 226 | 197 | 23.28M |
| August 22, 2025 | 231 | 212 | 212 | 258 | 211 | 27.19M |
| August 21, 2025 | 269 | 233 | 233 | 275 | 230 | 43.57M |
| August 20, 2025 | 226 | 281 | 281 | 290 | 222 | 102.06M |
| August 19, 2025 | 185 | 210 | 210 | 210 | 166 | 56.64M |
| August 18, 2025 | 140 | 160 | 160 | 162 | 127 | 24.97M |
| August 15, 2025 | 124 | 135 | 135 | 137 | 119 | 15.41M |
| August 14, 2025 | 121 | 122 | 122 | 125 | 119 | 3.01M |
| August 13, 2025 | 120 | 122 | 122 | 125 | 117 | 4.03M |
| August 12, 2025 | 113 | 123 | 123 | 124 | 112 | 5.79M |
| August 08, 2025 | 113 | 114 | 114 | 119 | 113 | 3.12M |
| August 07, 2025 | 113 | 113 | 113 | 115 | 112 | 3.67M |
| August 06, 2025 | 115 | 114 | 114 | 117 | 113 | 3.35M |
| August 05, 2025 | 121 | 116 | 116 | 123 | 116 | 4.1M |
| August 04, 2025 | 116 | 120 | 120 | 122 | 115 | 3.4M |
| August 01, 2025 | 121 | 119 | 119 | 123 | 119 | 3.73M |
| July 31, 2025 | 122 | 123 | 123 | 124 | 119 | 3.42M |
| July 30, 2025 | 119 | 122 | 122 | 122 | 118 | 4.31M |
| July 29, 2025 | 120 | 119 | 119 | 123 | 117 | 6.95M |
| July 28, 2025 | 130 | 124 | 124 | 131 | 123 | 8.9M |
| July 25, 2025 | 132 | 132 | 132 | 144 | 130 | 15.89M |
| July 24, 2025 | 129 | 131 | 131 | 141 | 125 | 12.73M |
| July 23, 2025 | 127 | 129 | 129 | 132 | 123 | 6.29M |
| July 22, 2025 | 148 | 130 | 130 | 151 | 126 | 21.34M |
| July 18, 2025 | 120 | 143 | 143 | 145 | 116 | 39.85M |
| July 17, 2025 | 114 | 118 | 118 | 122 | 113 | 10.89M |
| July 16, 2025 | 112 | 112 | 112 | 120 | 110 | 7.8M |
| July 15, 2025 | 133 | 116 | 116 | 134 | 115 | 15.21M |
| July 14, 2025 | 130 | 128 | 128 | 131 | 125 | 12.45M |
| July 11, 2025 | 150 | 137 | 137 | 151 | 136 | 13.06M |
| July 10, 2025 | 159 | 148 | 148 | 161 | 148 | 15.33M |
| July 09, 2025 | 150 | 159 | 159 | 166 | 148 | 27.3M |
| July 08, 2025 | 146 | 148 | 148 | 156 | 143 | 13.64M |
| July 07, 2025 | 153 | 147 | 147 | 159 | 143 | 18.62M |
| July 04, 2025 | 173 | 155 | 155 | 181 | 149 | 31.47M |
| July 03, 2025 | 140 | 183 | 183 | 191 | 131 | 110.45M |
| July 02, 2025 | 200 | 155 | 155 | 220 | 155 | 49.03M |
| July 01, 2025 | 310 | 235 | 235 | 311 | 235 | 8.11M |
| June 30, 2025 | 323 | 315 | 315 | 328 | 313 | 9.68M |
| June 27, 2025 | 315 | 327 | 327 | 363 | 315 | 21.82M |
| June 26, 2025 | 314 | 331 | 331 | 349 | 306 | 15.11M |
| June 25, 2025 | 327 | 321 | 321 | 328 | 283 | 16.03M |
| June 24, 2025 | 330 | 326 | 326 | 365 | 315 | 20.35M |
| June 23, 2025 | 300 | 315 | 315 | 343 | 300 | 13.31M |
| June 20, 2025 | 350 | 316 | 316 | 367 | 308 | 23.98M |
| June 19, 2025 | 286 | 370 | 370 | 373 | 274 | 61.92M |