S Crypto Energy Inc. (5721.T) JPX

Currency In JPY

5721.T Historical Return

If you invested ¥1000 in S Science Company, Ltd. (5721.T) 10 years ago, it would be worth ¥1,019.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.29, while ¥1000 invested 1 year ago would be worth ¥240. This corresponds to total returns of 1.95%, 16.13%, -76%, respectively, with annualized returns of 0.19%, 3.03%, -76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5721.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36	37	37	39	36	1.26M
October 20, 2026	38	37	37	39	36	895,500
October 19, 2026	37	39	39	39	36	1.72M
October 16, 2026	38	38	38	41	38	1.97M
October 15, 2026	42	38	38	42	37	4.22M
October 14, 2026	43	42	42	44	42	1.02M
October 13, 2026	48	44	44	48	44	2.62M
October 09, 2026	50	48	48	50	48	1.49M
October 08, 2026	51	49	49	51	49	1.53M
October 07, 2026	52	51	51	53	50	1.6M
October 06, 2026	51	52	52	54	51	1.85M
October 05, 2026	51	51	51	52	50	917,200
October 02, 2026	52	50	50	52	50	1.29M
October 01, 2026	51	51	51	52	50	1.15M
September 30, 2026	51	51	51	52	50	1.67M
September 29, 2026	52	51	51	53	51	1.18M
September 28, 2026	52	52	52	55	49	6.43M
September 25, 2026	65	61	61	67	61	3.89M
September 24, 2026	59	69	69	73	58	15.97M
September 18, 2026	55	54	54	57	49	4.34M
September 17, 2026	54	53	53	55	53	318,700
September 16, 2026	53	54	54	55	53	639,400
September 15, 2026	54	53	53	55	53	399,000
September 11, 2026	54	53	53	55	52	953,100
September 10, 2026	53	56	56	56	53	552,700
September 09, 2026	54	53	53	55	53	557,500
September 08, 2026	56	55	55	57	54	1.09M
September 07, 2026	57	57	57	58	56	479,800
September 04, 2026	58	57	57	59	56	661,600
September 03, 2026	57	56	56	58	55	695,200
September 02, 2026	60	57	57	61	57	1.17M
September 01, 2026	60	59	59	62	59	817,600
August 31, 2026	59	60	60	63	58	1.72M
August 28, 2026	58	60	60	63	57	1.93M
August 27, 2026	57	57	57	58	56	503,300
August 26, 2026	60	58	58	61	57	1.24M
August 25, 2026	56	62	62	62	55	3.4M
August 24, 2026	59	55	55	62	54	1.96M
August 21, 2026	56	57	57	60	55	4.95M
August 20, 2026	50	54	54	56	50	2.41M
August 19, 2026	53	49	49	54	49	2.44M
August 18, 2026	54	53	53	56	53	825,700
August 17, 2026	56	53	53	57	53	2.43M
August 14, 2026	62	58	58	62	58	1.59M
August 13, 2026	61	62	62	62	60	692,700
August 12, 2026	61	61	61	62	60	301,800
August 10, 2026	60	63	63	63	59	985,400
August 07, 2026	60	59	59	61	59	527,200
August 06, 2026	61	59	59	61	59	512,100
August 05, 2026	60	61	61	61	59	681,000
August 04, 2026	59	60	60	60	58	367,800
August 03, 2026	59	59	59	60	57	631,100
July 31, 2026	57	58	58	60	56	1.31M
July 30, 2026	55	57	57	58	53	1.26M
July 29, 2026	54	55	55	56	53	919,400
July 28, 2026	55	55	55	56	53	1.19M
July 27, 2026	56	56	56	58	54	1.8M
July 23, 2026	58	58	58	59	57	410,100
July 22, 2026	58	59	59	60	58	532,100
July 21, 2026	56	59	59	61	56	1.34M