212.00
-21(-9.01%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 231 | 212 | 212 | 258 | 211 | 27.19M |
August 21, 2025 | 269 | 233 | 233 | 275 | 230 | 43.57M |
August 20, 2025 | 226 | 281 | 281 | 290 | 222 | 102.06M |
August 19, 2025 | 185 | 210 | 210 | 210 | 166 | 56.64M |
August 18, 2025 | 140 | 160 | 160 | 162 | 127 | 24.97M |
August 15, 2025 | 124 | 135 | 135 | 137 | 119 | 15.41M |
August 14, 2025 | 121 | 122 | 122 | 125 | 119 | 3.01M |
August 13, 2025 | 120 | 122 | 122 | 125 | 117 | 4.03M |
August 12, 2025 | 113 | 123 | 123 | 124 | 112 | 5.79M |
August 08, 2025 | 113 | 114 | 114 | 119 | 113 | 3.12M |
August 07, 2025 | 113 | 113 | 113 | 115 | 112 | 3.67M |
August 06, 2025 | 115 | 114 | 114 | 117 | 113 | 3.35M |
August 05, 2025 | 121 | 116 | 116 | 123 | 116 | 4.1M |
August 04, 2025 | 116 | 120 | 120 | 122 | 115 | 3.4M |
August 01, 2025 | 121 | 119 | 119 | 123 | 119 | 3.73M |
July 31, 2025 | 122 | 123 | 123 | 124 | 119 | 3.42M |
July 30, 2025 | 119 | 122 | 122 | 122 | 118 | 4.31M |
July 29, 2025 | 120 | 119 | 119 | 123 | 117 | 6.95M |
July 28, 2025 | 130 | 124 | 124 | 131 | 123 | 8.9M |
July 25, 2025 | 132 | 132 | 132 | 144 | 130 | 15.89M |
July 24, 2025 | 129 | 131 | 131 | 141 | 125 | 12.73M |
July 23, 2025 | 127 | 129 | 129 | 132 | 123 | 6.29M |
July 22, 2025 | 148 | 130 | 130 | 151 | 126 | 21.34M |
July 18, 2025 | 120 | 143 | 143 | 145 | 116 | 39.85M |
July 17, 2025 | 114 | 118 | 118 | 122 | 113 | 10.89M |
July 16, 2025 | 112 | 112 | 112 | 120 | 110 | 7.8M |
July 15, 2025 | 133 | 116 | 116 | 134 | 115 | 15.21M |
July 14, 2025 | 130 | 128 | 128 | 131 | 125 | 12.45M |
July 11, 2025 | 150 | 137 | 137 | 151 | 136 | 13.06M |
July 10, 2025 | 159 | 148 | 148 | 161 | 148 | 15.33M |
July 09, 2025 | 150 | 159 | 159 | 166 | 148 | 27.3M |
July 08, 2025 | 146 | 148 | 148 | 156 | 143 | 13.64M |
July 07, 2025 | 153 | 147 | 147 | 159 | 143 | 18.62M |
July 04, 2025 | 173 | 155 | 155 | 181 | 149 | 31.47M |
July 03, 2025 | 140 | 183 | 183 | 191 | 131 | 110.45M |
July 02, 2025 | 200 | 155 | 155 | 220 | 155 | 49.03M |
July 01, 2025 | 310 | 235 | 235 | 311 | 235 | 8.11M |
June 30, 2025 | 323 | 315 | 315 | 328 | 313 | 9.68M |
June 27, 2025 | 315 | 327 | 327 | 363 | 315 | 21.82M |
June 26, 2025 | 314 | 331 | 331 | 349 | 306 | 15.11M |
June 25, 2025 | 327 | 321 | 321 | 328 | 283 | 16.03M |
June 24, 2025 | 330 | 326 | 326 | 365 | 315 | 20.35M |
June 23, 2025 | 300 | 315 | 315 | 343 | 300 | 13.31M |
June 20, 2025 | 350 | 316 | 316 | 367 | 308 | 23.98M |
June 19, 2025 | 286 | 370 | 370 | 373 | 274 | 61.92M |
June 18, 2025 | 366 | 342 | 342 | 390 | 342 | 36.65M |
June 17, 2025 | 390 | 422 | 422 | 422 | 355 | 52.83M |
June 16, 2025 | 305 | 342 | 342 | 342 | 292 | 35.76M |
June 13, 2025 | 247 | 262 | 262 | 285 | 220 | 87.42M |
June 12, 2025 | 165 | 220 | 220 | 220 | 165 | 63.24M |
June 11, 2025 | 177 | 170 | 170 | 192 | 170 | 25.17M |
June 10, 2025 | 197 | 192 | 192 | 205 | 177 | 62.23M |
June 09, 2025 | 172 | 177 | 177 | 188 | 163 | 87.52M |
June 06, 2025 | 137 | 138 | 138 | 156 | 112 | 126.28M |
June 05, 2025 | 91 | 112 | 112 | 112 | 86 | 73.49M |
June 04, 2025 | 80 | 82 | 82 | 85 | 79 | 12.56M |
June 03, 2025 | 78 | 79 | 79 | 83 | 77 | 8.54M |
June 02, 2025 | 80 | 79 | 79 | 81 | 75 | 7.35M |
May 30, 2025 | 75 | 78 | 78 | 78 | 74 | 5.42M |
May 29, 2025 | 81 | 76 | 76 | 82 | 76 | 9.1M |