S Crypto Energy Inc. (5721.T) JPX

Currency In JPY

AD

5721.T Historical Return

If you invested ¥1000 in S Science Company, Ltd. (5721.T) 10 years ago, it would be worth ¥1,405.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500, while ¥1000 invested 1 year ago would be worth ¥296.51. This corresponds to total returns of 40.53%, 50%, -70.35%, respectively, with annualized returns of 3.46%, 8.45%, -70.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5721.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202651515152501.15M
September 30, 202651515152501.67M
September 29, 202652515153511.18M
September 28, 202652525255496.43M
September 25, 202665616167613.89M
September 24, 2026596969735815.97M
September 18, 202655545457494.34M
September 17, 20265453535553318,700
September 16, 20265354545553639,400
September 15, 20265453535553399,000
September 11, 20265453535552953,100
September 10, 20265356565653552,700
September 09, 20265453535553557,500
September 08, 202656555557541.09M
September 07, 20265757575856479,800
September 04, 20265857575956661,600
September 03, 20265756565855695,200
September 02, 202660575761571.17M
September 01, 20266059596259817,600
August 31, 202659606063581.72M
August 28, 202658606063571.93M
August 27, 20265757575856503,300
August 26, 202660585861571.24M
August 25, 202656626262553.4M
August 24, 202659555562541.96M
August 21, 202656575760554.95M
August 20, 202650545456502.41M
August 19, 202653494954492.44M
August 18, 20265453535653825,700
August 17, 202656535357532.43M
August 14, 202662585862581.59M
August 13, 20266162626260692,700
August 12, 20266161616260301,800
August 10, 20266063636359985,400
August 07, 20266059596159527,200
August 06, 20266159596159512,100
August 05, 20266061616159681,000
August 04, 20265960606058367,800
August 03, 20265959596057631,100
July 31, 202657585860561.31M
July 30, 202655575758531.26M
July 29, 20265455555653919,400
July 28, 202655555556531.19M
July 27, 202656565658541.8M
July 23, 20265858585957410,100
July 22, 20265859596058532,100
July 21, 202656595961561.34M
July 17, 202660575761553.02M
July 16, 202663616165601.36M
July 15, 202662646464601.25M
July 14, 202662626263601.6M
July 13, 20266363636562957,300
July 10, 20266263636561896,900
July 09, 20266262626360553,700
July 08, 202662626264611M
July 07, 202665626266621.29M
July 06, 202663646466621.83M
July 03, 202660636363591.05M
July 02, 20266160606260934,500
July 01, 202665626265611.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved