127.00
-4(-3.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 131 | 127 | 127 | 132 | 125 | 2.38M |
| February 19, 2026 | 136 | 131 | 131 | 137 | 130 | 1.96M |
| February 18, 2026 | 135 | 136 | 136 | 138 | 134 | 1.77M |
| February 17, 2026 | 141 | 136 | 136 | 144 | 135 | 2.08M |
| February 16, 2026 | 139 | 141 | 141 | 145 | 137 | 3.91M |
| February 13, 2026 | 134 | 131 | 131 | 136 | 131 | 3.91M |
| February 12, 2026 | 148 | 138 | 138 | 150 | 138 | 5.88M |
| February 10, 2026 | 147 | 147 | 147 | 152 | 144 | 3.43M |
| February 09, 2026 | 145 | 147 | 147 | 152 | 140 | 5.07M |
| February 06, 2026 | 143 | 140 | 140 | 143 | 136 | 3.61M |
| February 05, 2026 | 141 | 145 | 145 | 151 | 141 | 4.93M |
| February 04, 2026 | 137 | 141 | 141 | 143 | 137 | 3.08M |
| February 03, 2026 | 137 | 136 | 136 | 139 | 135 | 1.97M |
| February 02, 2026 | 138 | 136 | 136 | 148 | 135 | 4.07M |
| January 30, 2026 | 142 | 139 | 139 | 143 | 136 | 4.01M |
| January 29, 2026 | 149 | 142 | 142 | 149 | 142 | 3.19M |
| January 28, 2026 | 137 | 150 | 150 | 152 | 133 | 9.61M |
| January 27, 2026 | 145 | 134 | 134 | 150 | 133 | 14.72M |
| January 26, 2026 | 143 | 135 | 135 | 148 | 135 | 6.68M |
| January 23, 2026 | 148 | 142 | 142 | 149 | 141 | 4.7M |
| January 22, 2026 | 150 | 148 | 148 | 156 | 141 | 12.72M |
| January 21, 2026 | 181 | 158 | 158 | 185 | 155 | 24.09M |
| January 20, 2026 | 212 | 220 | 220 | 232 | 206 | 10.14M |
| January 19, 2026 | 207 | 212 | 212 | 215 | 197 | 7.22M |
| January 16, 2026 | 218 | 203 | 203 | 219 | 198 | 10.48M |
| January 15, 2026 | 183 | 214 | 214 | 225 | 183 | 20.48M |
| January 14, 2026 | 177 | 185 | 185 | 205 | 172 | 23.56M |
| January 13, 2026 | 230 | 213 | 213 | 244 | 206 | 15.97M |
| January 09, 2026 | 248 | 238 | 238 | 261 | 237 | 11.51M |
| January 08, 2026 | 232 | 252 | 252 | 252 | 228 | 8.09M |
| January 07, 2026 | 233 | 238 | 238 | 241 | 224 | 8.58M |
| January 06, 2026 | 248 | 240 | 240 | 253 | 231 | 10.65M |
| January 05, 2026 | 275 | 254 | 254 | 283 | 253 | 13.94M |
| December 30, 2025 | 252 | 259 | 259 | 269 | 249 | 15.54M |
| December 29, 2025 | 246 | 260 | 260 | 273 | 243 | 31.24M |
| December 26, 2025 | 225 | 230 | 230 | 242 | 223 | 14.65M |
| December 25, 2025 | 252 | 238 | 238 | 252 | 237 | 12.1M |
| December 24, 2025 | 245 | 250 | 250 | 263 | 233 | 34.15M |
| December 23, 2025 | 227 | 225 | 225 | 237 | 221 | 10.22M |
| December 22, 2025 | 228 | 227 | 227 | 260 | 218 | 32.03M |
| December 19, 2025 | 196 | 223 | 223 | 224 | 186 | 29.74M |
| December 18, 2025 | 197 | 192 | 192 | 230 | 178 | 39.44M |
| December 17, 2025 | 218 | 200 | 200 | 246 | 191 | 69.51M |
| December 16, 2025 | 222 | 222 | 222 | 222 | 219 | 7.12M |
| December 15, 2025 | 120 | 172 | 172 | 172 | 119 | 36.59M |
| December 12, 2025 | 118 | 122 | 122 | 124 | 116 | 5.82M |
| December 11, 2025 | 122 | 116 | 116 | 123 | 116 | 3.89M |
| December 10, 2025 | 121 | 121 | 121 | 124 | 119 | 4.12M |
| December 09, 2025 | 119 | 120 | 120 | 123 | 118 | 4.08M |
| December 08, 2025 | 125 | 117 | 117 | 126 | 116 | 6.74M |
| December 05, 2025 | 129 | 127 | 127 | 130 | 122 | 3.26M |
| December 04, 2025 | 124 | 128 | 128 | 130 | 121 | 4.3M |
| December 03, 2025 | 133 | 123 | 123 | 135 | 121 | 9.33M |
| December 02, 2025 | 129 | 136 | 136 | 156 | 128 | 25.74M |
| December 01, 2025 | 140 | 125 | 125 | 140 | 123 | 9.88M |
| November 28, 2025 | 121 | 144 | 144 | 144 | 121 | 12.3M |
| November 27, 2025 | 116 | 120 | 120 | 121 | 115 | 3.02M |
| November 26, 2025 | 112 | 114 | 114 | 115 | 109 | 3.9M |
| November 25, 2025 | 117 | 112 | 112 | 121 | 109 | 5.93M |
| November 21, 2025 | 120 | 116 | 116 | 122 | 115 | 6.07M |