S Science Company, Ltd. (5721.T) JPX

Currency In JPY

AD

5721.T Historical Return

If you invested ¥1000 in S Science Company, Ltd. (5721.T) 10 years ago, it would be worth ¥1,946.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.89, while ¥1000 invested 1 year ago would be worth ¥492.19. This corresponds to total returns of 94.68%, 65.79%, -50.78%, respectively, with annualized returns of 6.89%, 10.63%, -50.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5721.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266263636561896,900
July 09, 20266262626360553,700
July 08, 202662626264611M
July 07, 202665626266621.29M
July 06, 202663646466621.83M
July 03, 202660636363591.05M
July 02, 20266160606260934,500
July 01, 202665626265611.43M
June 30, 202665646466612.96M
June 29, 2026756868896515.65M
June 26, 202671707071664.22M
June 25, 2026617373825920.87M
June 24, 2026505656685011.71M
June 23, 202652505052492.78M
June 22, 202656525258512.45M
June 19, 202662565663563.64M
June 18, 202661626271615.48M
June 17, 202661616163611.05M
June 16, 202663616164611.53M
June 15, 202667636367632.2M
June 12, 202666696970651.39M
June 11, 202664676767632.04M
June 10, 202669676769631.99M
June 09, 202668676769661.02M
June 08, 202669686869661.64M
June 05, 202670717173691.26M
June 04, 202668696972681.45M
June 03, 202666696970651.24M
June 02, 202668686870661.45M
June 01, 202669686869671.26M
May 29, 202670707077693.48M
May 28, 202668707076673.14M
May 27, 202669666670634.15M
May 26, 202676707076692.83M
May 25, 202681777782762.49M
May 22, 202680818183791.3M
May 21, 202680787880761.27M
May 20, 202678808082761.66M
May 19, 202675787880752.63M
May 18, 202680767680753.39M
May 15, 202685818187804.83M
May 14, 202693919195911.98M
May 13, 202695949496931.35M
May 12, 202698959599951.28M
May 11, 2026979898100971.28M
May 08, 202697979799951.46M
May 07, 2026989898101962.22M
May 01, 202696959597941.4M
April 30, 2026989696100961.65M
April 28, 202698969699961.03M
April 27, 20261009898103972.21M
April 24, 20269796969996931,500
April 23, 202698979799971.37M
April 22, 20261009999100981.41M
April 21, 20261059999107994.19M
April 20, 2026100101101105992.71M
April 17, 2026102100100104992.36M
April 16, 202699102102104993.28M
April 15, 2026999999102982.37M
April 14, 2026979898100963.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved