S Crypto Energy Inc. (5721.T) JPX

Currency In JPY

AD

5721.T Historical Return

If you invested ¥1000 in S Science Company, Ltd. (5721.T) 10 years ago, it would be worth ¥1,709.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,676.47, while ¥1000 invested 1 year ago would be worth ¥268.87. This corresponds to total returns of 70.91%, 67.65%, -73.11%, respectively, with annualized returns of 5.5%, 10.89%, -73.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5721.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202656575760554.95M
August 20, 202650545456502.41M
August 19, 202653494954492.44M
August 18, 20265453535653825,700
August 17, 202656535357532.43M
August 14, 202662585862581.59M
August 13, 20266162626260692,700
August 12, 20266161616260301,800
August 10, 20266063636359985,400
August 07, 20266059596159527,200
August 06, 20266159596159512,100
August 05, 20266061616159681,000
August 04, 20265960606058367,800
August 03, 20265959596057631,100
July 31, 202657585860561.31M
July 30, 202655575758531.26M
July 29, 20265455555653919,400
July 28, 202655555556531.19M
July 27, 202656565658541.8M
July 23, 20265858585957410,100
July 22, 20265859596058532,100
July 21, 202656595961561.34M
July 17, 202660575761553.02M
July 16, 202663616165601.36M
July 15, 202662646464601.25M
July 14, 202662626263601.6M
July 13, 20266363636562957,300
July 10, 20266263636561896,900
July 09, 20266262626360553,700
July 08, 202662626264611M
July 07, 202665626266621.29M
July 06, 202663646466621.83M
July 03, 202660636363591.05M
July 02, 20266160606260934,500
July 01, 202665626265611.43M
June 30, 202665646466612.96M
June 29, 2026756868896515.65M
June 26, 202671707071664.22M
June 25, 2026617373825920.87M
June 24, 2026505656685011.71M
June 23, 202652505052492.78M
June 22, 202656525258512.45M
June 19, 202662565663563.64M
June 18, 202661626271615.48M
June 17, 202661616163611.05M
June 16, 202663616164611.53M
June 15, 202667636367632.2M
June 12, 202666696970651.39M
June 11, 202664676767632.04M
June 10, 202669676769631.99M
June 09, 202668676769661.02M
June 08, 202669686869661.64M
June 05, 202670717173691.26M
June 04, 202668696972681.45M
June 03, 202666696970651.24M
June 02, 202668686870661.45M
June 01, 202669686869671.26M
May 29, 202670707077693.48M
May 28, 202668707076673.14M
May 27, 202669666670634.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved