157.00
+16(+11.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 144 | 157 | 157 | 157 | 141 | 11.21M |
| October 23, 2025 | 147 | 142 | 142 | 149 | 141 | 3.94M |
| October 22, 2025 | 140 | 150 | 150 | 153 | 140 | 6.58M |
| October 21, 2025 | 143 | 142 | 142 | 146 | 138 | 4.61M |
| October 20, 2025 | 140 | 143 | 143 | 145 | 133 | 7.96M |
| October 17, 2025 | 136 | 130 | 130 | 137 | 128 | 7.12M |
| October 16, 2025 | 144 | 140 | 140 | 147 | 137 | 8.02M |
| October 15, 2025 | 154 | 149 | 149 | 156 | 147 | 5.4M |
| October 14, 2025 | 170 | 155 | 155 | 175 | 154 | 9.41M |
| October 10, 2025 | 162 | 175 | 175 | 177 | 162 | 7.55M |
| October 09, 2025 | 163 | 165 | 165 | 168 | 158 | 5.03M |
| October 08, 2025 | 171 | 165 | 165 | 176 | 165 | 5.03M |
| October 07, 2025 | 171 | 174 | 174 | 180 | 162 | 7.58M |
| October 06, 2025 | 170 | 169 | 169 | 174 | 162 | 7.35M |
| October 03, 2025 | 174 | 168 | 168 | 182 | 168 | 6.72M |
| October 02, 2025 | 176 | 172 | 172 | 183 | 170 | 8.2M |
| October 01, 2025 | 196 | 176 | 176 | 198 | 173 | 12.86M |
| September 30, 2025 | 191 | 199 | 199 | 206 | 185 | 16.43M |
| September 29, 2025 | 199 | 187 | 187 | 200 | 186 | 8.95M |
| September 26, 2025 | 202 | 196 | 196 | 208 | 191 | 17.95M |
| September 25, 2025 | 206 | 205 | 205 | 220 | 203 | 14.72M |
| September 24, 2025 | 246 | 214 | 214 | 247 | 213 | 21.27M |
| September 22, 2025 | 274 | 250 | 250 | 293 | 248 | 24.63M |
| September 19, 2025 | 260 | 290 | 290 | 293 | 255 | 24.78M |
| September 18, 2025 | 232 | 257 | 257 | 257 | 231 | 14.72M |
| September 17, 2025 | 255 | 240 | 240 | 268 | 236 | 14.72M |
| September 16, 2025 | 281 | 259 | 259 | 285 | 251 | 17.86M |
| September 12, 2025 | 297 | 289 | 289 | 309 | 282 | 19.75M |
| September 11, 2025 | 316 | 289 | 289 | 325 | 286 | 27.95M |
| September 10, 2025 | 295 | 311 | 311 | 320 | 282 | 36.18M |
| September 09, 2025 | 263 | 311 | 311 | 337 | 256 | 105.18M |
| September 08, 2025 | 250 | 263 | 263 | 277 | 237 | 43.59M |
| September 05, 2025 | 251 | 241 | 241 | 253 | 233 | 32.62M |
| September 04, 2025 | 236 | 275 | 275 | 286 | 235 | 85.71M |
| September 03, 2025 | 227 | 228 | 228 | 258 | 226 | 44.56M |
| September 02, 2025 | 322 | 235 | 235 | 322 | 220 | 109.08M |
| September 01, 2025 | 243 | 243 | 243 | 243 | 243 | 1.21M |
| August 29, 2025 | 178 | 193 | 193 | 203 | 172 | 25.89M |
| August 28, 2025 | 162 | 175 | 175 | 177 | 161 | 11.99M |
| August 27, 2025 | 206 | 172 | 172 | 210 | 170 | 24.6M |
| August 26, 2025 | 195 | 182 | 182 | 199 | 181 | 13.26M |
| August 25, 2025 | 226 | 198 | 198 | 226 | 197 | 23.28M |
| August 22, 2025 | 231 | 212 | 212 | 258 | 211 | 27.19M |
| August 21, 2025 | 269 | 233 | 233 | 275 | 230 | 43.57M |
| August 20, 2025 | 226 | 281 | 281 | 290 | 222 | 102.06M |
| August 19, 2025 | 185 | 210 | 210 | 210 | 166 | 56.64M |
| August 18, 2025 | 140 | 160 | 160 | 162 | 127 | 24.97M |
| August 15, 2025 | 124 | 135 | 135 | 137 | 119 | 15.41M |
| August 14, 2025 | 121 | 122 | 122 | 125 | 119 | 3.01M |
| August 13, 2025 | 120 | 122 | 122 | 125 | 117 | 4.03M |
| August 12, 2025 | 113 | 123 | 123 | 124 | 112 | 5.79M |
| August 08, 2025 | 113 | 114 | 114 | 119 | 113 | 3.12M |
| August 07, 2025 | 113 | 113 | 113 | 115 | 112 | 3.67M |
| August 06, 2025 | 115 | 114 | 114 | 117 | 113 | 3.35M |
| August 05, 2025 | 121 | 116 | 116 | 123 | 116 | 4.1M |
| August 04, 2025 | 116 | 120 | 120 | 122 | 115 | 3.4M |
| August 01, 2025 | 121 | 119 | 119 | 123 | 119 | 3.73M |
| July 31, 2025 | 122 | 123 | 123 | 124 | 119 | 3.42M |
| July 30, 2025 | 119 | 122 | 122 | 122 | 118 | 4.31M |
| July 29, 2025 | 120 | 119 | 119 | 123 | 117 | 6.95M |