S Crypto Energy Inc. (5721.T) JPX

Currency In JPY

AD

5721.T Historical Return

If you invested ¥1000 in S Science Company, Ltd. (5721.T) 10 years ago, it would be worth ¥1,047.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.21, while ¥1000 invested 1 year ago would be worth ¥253.42. This corresponds to total returns of 4.79%, 12.12%, -74.66%, respectively, with annualized returns of 0.47%, 2.31%, -74.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5721.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263636363735560,700
November 10, 20263536363735664,000
November 09, 20263635353735970,200
November 06, 202636383845338.08M
November 05, 202637363638361.21M
November 04, 20263636363735697,900
November 02, 20263736363836542,500
October 30, 20263737373836500,500
October 29, 20263937373937602,100
October 28, 20263738383936600,100
October 27, 20263737373835694,700
October 26, 202636363638361.18M
October 23, 202636353536342.19M
October 22, 202637363639361.18M
October 21, 202636373739361.26M
October 20, 20263837373936895,500
October 19, 202637393939361.72M
October 16, 202638383841381.97M
October 15, 202642383842374.22M
October 14, 202643424244421.02M
October 13, 202648444448442.62M
October 09, 202650484850481.49M
October 08, 202651494951491.53M
October 07, 202652515153501.6M
October 06, 202651525254511.85M
October 05, 20265151515250917,200
October 02, 202652505052501.29M
October 01, 202651515152501.15M
September 30, 202651515152501.67M
September 29, 202652515153511.18M
September 28, 202652525255496.43M
September 25, 202665616167613.89M
September 24, 2026596969735815.97M
September 18, 202655545457494.34M
September 17, 20265453535553318,700
September 16, 20265354545553639,400
September 15, 20265453535553399,000
September 11, 20265453535552953,100
September 10, 20265356565653552,700
September 09, 20265453535553557,500
September 08, 202656555557541.09M
September 07, 20265757575856479,800
September 04, 20265857575956661,600
September 03, 20265756565855695,200
September 02, 202660575761571.17M
September 01, 20266059596259817,600
August 31, 202659606063581.72M
August 28, 202658606063571.93M
August 27, 20265757575856503,300
August 26, 202660585861571.24M
August 25, 202656626262553.4M
August 24, 202659555562541.96M
August 21, 202656575760554.95M
August 20, 202650545456502.41M
August 19, 202653494954492.44M
August 18, 20265453535653825,700
August 17, 202656535357532.43M
August 14, 202662585862581.59M
August 13, 20266162626260692,700
August 12, 20266161616260301,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved