S Crypto Energy Inc. (5721.T) JPX

Currency In JPY

5721.T Historical Return

If you invested ¥1000 in S Science Company, Ltd. (5721.T) 10 years ago, it would be worth ¥1,460.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.22, while ¥1000 invested 1 year ago would be worth ¥183.39. This corresponds to total returns of 46.05%, 47.22%, -81.66%, respectively, with annualized returns of 3.86%, 8.05%, -81.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5721.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	53	56	56	56	53	552,700
September 09, 2026	54	53	53	55	53	557,500
September 08, 2026	56	55	55	57	54	1.09M
September 07, 2026	57	57	57	58	56	479,800
September 04, 2026	58	57	57	59	56	661,600
September 03, 2026	57	56	56	58	55	695,200
September 02, 2026	60	57	57	61	57	1.17M
September 01, 2026	60	59	59	62	59	817,600
August 31, 2026	59	60	60	63	58	1.72M
August 28, 2026	58	60	60	63	57	1.93M
August 27, 2026	57	57	57	58	56	503,300
August 26, 2026	60	58	58	61	57	1.24M
August 25, 2026	56	62	62	62	55	3.4M
August 24, 2026	59	55	55	62	54	1.96M
August 21, 2026	56	57	57	60	55	4.95M
August 20, 2026	50	54	54	56	50	2.41M
August 19, 2026	53	49	49	54	49	2.44M
August 18, 2026	54	53	53	56	53	825,700
August 17, 2026	56	53	53	57	53	2.43M
August 14, 2026	62	58	58	62	58	1.59M
August 13, 2026	61	62	62	62	60	692,700
August 12, 2026	61	61	61	62	60	301,800
August 10, 2026	60	63	63	63	59	985,400
August 07, 2026	60	59	59	61	59	527,200
August 06, 2026	61	59	59	61	59	512,100
August 05, 2026	60	61	61	61	59	681,000
August 04, 2026	59	60	60	60	58	367,800
August 03, 2026	59	59	59	60	57	631,100
July 31, 2026	57	58	58	60	56	1.31M
July 30, 2026	55	57	57	58	53	1.26M
July 29, 2026	54	55	55	56	53	919,400
July 28, 2026	55	55	55	56	53	1.19M
July 27, 2026	56	56	56	58	54	1.8M
July 23, 2026	58	58	58	59	57	410,100
July 22, 2026	58	59	59	60	58	532,100
July 21, 2026	56	59	59	61	56	1.34M
July 17, 2026	60	57	57	61	55	3.02M
July 16, 2026	63	61	61	65	60	1.36M
July 15, 2026	62	64	64	64	60	1.25M
July 14, 2026	62	62	62	63	60	1.6M
July 13, 2026	63	63	63	65	62	957,300
July 10, 2026	62	63	63	65	61	896,900
July 09, 2026	62	62	62	63	60	553,700
July 08, 2026	62	62	62	64	61	1M
July 07, 2026	65	62	62	66	62	1.29M
July 06, 2026	63	64	64	66	62	1.83M
July 03, 2026	60	63	63	63	59	1.05M
July 02, 2026	61	60	60	62	60	934,500
July 01, 2026	65	62	62	65	61	1.43M
June 30, 2026	65	64	64	66	61	2.96M
June 29, 2026	75	68	68	89	65	15.65M
June 26, 2026	71	70	70	71	66	4.22M
June 25, 2026	61	73	73	82	59	20.87M
June 24, 2026	50	56	56	68	50	11.71M
June 23, 2026	52	50	50	52	49	2.78M
June 22, 2026	56	52	52	58	51	2.45M
June 19, 2026	62	56	56	63	56	3.64M
June 18, 2026	61	62	62	71	61	5.48M
June 17, 2026	61	61	61	63	61	1.05M
June 16, 2026	63	61	61	64	61	1.53M