OSAKA Titanium technologies Co.,Ltd. (5726.T) JPX

Currency In JPY

AD

5726.T Historical Return

If you invested ¥1000 in OSAKA Titanium technologies Co.,Ltd. (5726.T) 10 years ago, it would be worth ¥2,372.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,877.19, while ¥1000 invested 1 year ago would be worth ¥1,989.05. This corresponds to total returns of 137.28%, 287.72%, 98.9%, respectively, with annualized returns of 9.02%, 31.11%, 98.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5726.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,7712,9992,9992,9992,741747,200
June 19, 20262,9112,7742,7742,9802,753472,200
June 18, 20262,8742,8912,8912,9142,849317,000
June 17, 20262,8732,8592,8592,9492,779500,600
June 16, 20262,9002,9012,9012,9872,8961.18M
June 15, 20262,6892,7392,7392,7402,655426,100
June 12, 20262,6342,6242,6242,6772,575518,200
June 11, 20262,5062,5342,5342,5892,371757,400
June 10, 20262,6552,5702,5702,6612,518523,800
June 09, 20262,7002,6602,6602,7442,574527,500
June 08, 20262,8752,6432,6432,9602,600791,300
June 05, 20262,8482,8502,8502,9152,807473,600
June 04, 20262,9282,9152,9153,0102,861829,500
June 03, 20262,7302,8282,8282,9082,688714,600
June 02, 20262,7352,6642,6642,7752,596547,900
June 01, 20262,8602,7622,7623,0102,735889,300
May 29, 20262,6672,9202,9202,9632,6251.6M
May 28, 20262,3572,6962,6962,7082,3191.42M
May 27, 20262,4542,3882,3882,5132,368300,900
May 26, 20262,4642,4282,4282,4962,420286,900
May 25, 20262,3502,4502,4502,5052,345621,000
May 22, 20262,3792,3032,3032,4232,296419,700
May 21, 20262,3302,3442,3442,3832,313509,600
May 20, 20262,3032,2112,2112,3112,195473,300
May 19, 20262,4372,3182,3182,4402,301667,700
May 18, 20262,4242,4392,4392,4712,404789,500
May 15, 20262,3582,5022,5022,5312,3562M
May 14, 20262,5652,5082,5082,5862,482550,100
May 13, 20262,5972,5152,5152,6392,514596,200
May 12, 20262,6702,5482,5482,7052,548599,800
May 11, 20262,5702,6482,6482,6772,563755,500
May 08, 20262,4962,5562,5562,5832,453887,400
May 07, 20262,5902,5302,5302,6092,525642,700
May 01, 20262,5032,5502,5502,5772,477511,500
April 30, 20262,5002,5172,5172,5392,486543,400
April 28, 20262,5842,5972,5972,6092,567403,500
April 27, 20262,6502,5942,5942,6502,553555,200
April 24, 20262,7272,6512,6512,7412,638526,200
April 23, 20262,6932,7572,7572,8042,6361.2M
April 22, 20262,6902,6432,6432,6902,606812,000
April 21, 20262,7402,7522,7522,7872,686508,000
April 20, 20262,6562,7182,7182,7462,637823,000
April 17, 20262,6992,6072,6072,7032,603726,300
April 16, 20262,7552,7182,7182,7632,697636,700
April 15, 20262,9602,7562,7562,9602,7031.38M
April 14, 20262,9002,9102,9102,9602,874756,700
April 13, 20262,8262,8312,8312,8972,785402,100
April 10, 20262,8842,8762,8762,9472,848680,300
April 09, 20262,8802,8492,8492,9402,845874,800
April 08, 20262,8302,9002,9002,9182,7811.74M
April 07, 20262,6542,5802,5802,6942,580815,000
April 06, 20262,7022,6682,6682,7412,668629,900
April 03, 20262,8192,7022,7022,8602,7021.04M
April 02, 20262,6782,7302,7302,8862,6682.5M
April 01, 20262,6022,6282,6282,6492,560984,900
March 31, 20262,6102,4852,4852,6102,4811.3M
March 30, 20262,6512,6722,6722,8092,622883,700
March 27, 20262,6332,7602,7502,7642,621737,100
March 26, 20262,7082,7142,704.172,8222,6891.24M
March 25, 20262,5492,7072,697.192,7372,5431.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved