OSAKA Titanium technologies Co.,Ltd. (5726.T) JPX

Currency In JPY

5726.T Historical Return

If you invested ¥1000 in OSAKA Titanium technologies Co.,Ltd. (5726.T) 10 years ago, it would be worth ¥2,403.42 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,155.89, while ¥1000 invested 1 year ago would be worth ¥1,470.88. This corresponds to total returns of 140.34%, 315.59%, 47.09%, respectively, with annualized returns of 9.16%, 32.94%, 47.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5726.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,965	2,924	2,924	2,981	2,850	474,600
August 20, 2026	2,821	2,975	2,975	2,990	2,782	543,300
August 19, 2026	2,912	2,771	2,771	2,924	2,761	581,000
August 18, 2026	3,105	2,986	2,986	3,230	2,986	480,800
August 17, 2026	3,100	3,140	3,140	3,315	3,070	1.21M
August 14, 2026	2,920	2,983	2,983	3,000	2,890	630,600
August 13, 2026	2,783	2,895	2,895	2,918	2,772	631,200
August 12, 2026	2,827	2,753	2,753	2,856	2,730	661,800
August 10, 2026	3,060	2,877	2,877	3,100	2,874	753,600
August 07, 2026	3,110	3,000	3,000	3,180	2,930	937,200
August 06, 2026	3,175	3,180	3,180	3,245	3,100	702,000
August 05, 2026	3,025	3,200	3,200	3,265	2,967	1.07M
August 04, 2026	2,842	2,975	2,975	2,994	2,841	838,400
August 03, 2026	2,789	2,837	2,837	2,856	2,705	552,800
July 31, 2026	2,641	2,836	2,836	2,892	2,620	1.38M
July 30, 2026	2,473	2,599	2,599	2,628	2,467	529,600
July 29, 2026	2,685	2,506	2,506	2,685	2,446	741,100
July 28, 2026	2,681	2,651	2,651	2,692	2,557	500,600
July 27, 2026	2,680	2,680	2,680	2,685	2,607	237,700
July 24, 2026	2,703	2,630	2,630	2,719	2,615	444,600
July 23, 2026	2,636	2,764	2,764	2,792	2,617	581,600
July 22, 2026	2,660	2,633	2,633	2,715	2,625	488,800
July 21, 2026	2,484	2,621	2,621	2,647	2,446	588,700
July 17, 2026	2,671	2,480	2,480	2,679	2,361	1.27M
July 16, 2026	2,740	2,710	2,710	2,759	2,673	292,900
July 15, 2026	2,760	2,782	2,782	2,809	2,734	286,400
July 14, 2026	2,570	2,749	2,749	2,778	2,545	822,500
July 13, 2026	2,582	2,545	2,545	2,693	2,523	509,500
July 10, 2026	2,580	2,532	2,532	2,593	2,521	286,500
July 09, 2026	2,578	2,578	2,578	2,664	2,505	409,100
July 08, 2026	2,560	2,567	2,567	2,609	2,501	483,500
July 07, 2026	2,750	2,646	2,646	2,760	2,603	349,900
July 06, 2026	2,698	2,740	2,740	2,740	2,673	312,300
July 03, 2026	2,643	2,724	2,724	2,724	2,537	592,800
July 02, 2026	2,665	2,655	2,655	2,708	2,628	341,300
July 01, 2026	2,753	2,651	2,651	2,799	2,612	536,500
June 30, 2026	2,730	2,720	2,720	2,790	2,693	376,200
June 29, 2026	2,702	2,700	2,700	2,714	2,590	408,200
June 26, 2026	2,629	2,673	2,673	2,722	2,622	503,400
June 25, 2026	2,681	2,660	2,660	2,693	2,581	494,400
June 24, 2026	2,687	2,631	2,631	2,738	2,544	696,100
June 23, 2026	3,050	2,711	2,711	3,080	2,711	829,600
June 22, 2026	2,771	2,999	2,999	2,999	2,741	747,200
June 19, 2026	2,911	2,774	2,774	2,980	2,753	472,200
June 18, 2026	2,874	2,891	2,891	2,914	2,849	317,000
June 17, 2026	2,873	2,859	2,859	2,949	2,779	500,600
June 16, 2026	2,900	2,901	2,901	2,987	2,896	1.18M
June 15, 2026	2,689	2,739	2,739	2,740	2,655	426,100
June 12, 2026	2,634	2,624	2,624	2,677	2,575	518,200
June 11, 2026	2,506	2,534	2,534	2,589	2,371	757,400
June 10, 2026	2,655	2,570	2,570	2,661	2,518	523,800
June 09, 2026	2,700	2,660	2,660	2,744	2,574	527,500
June 08, 2026	2,875	2,643	2,643	2,960	2,600	791,300
June 05, 2026	2,848	2,850	2,850	2,915	2,807	473,600
June 04, 2026	2,928	2,915	2,915	3,010	2,861	829,500
June 03, 2026	2,730	2,828	2,828	2,908	2,688	714,600
June 02, 2026	2,735	2,664	2,664	2,775	2,596	547,900
June 01, 2026	2,860	2,762	2,762	3,010	2,735	889,300
May 29, 2026	2,667	2,920	2,920	2,963	2,625	1.6M
May 28, 2026	2,357	2,696	2,696	2,708	2,319	1.42M