OSAKA Titanium technologies Co.,Ltd. (5726.T) JPX

2,702.00

-28(-1.03%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,819	2,702	2,702	2,860	2,702	1.04M
April 02, 2026	2,678	2,730	2,730	2,886	2,668	2.5M
April 01, 2026	2,602	2,628	2,628	2,649	2,560	984,900
March 31, 2026	2,610	2,485	2,485	2,610	2,481	1.3M
March 30, 2026	2,651	2,672	2,672	2,809	2,622	883,700
March 27, 2026	2,633	2,760	2,760	2,764	2,621	737,100
March 26, 2026	2,708	2,714	2,714	2,822	2,689	1.24M
March 25, 2026	2,549	2,707	2,707	2,737	2,543	1.85M
March 24, 2026	2,339	2,449	2,449	2,475	2,335	1.52M
March 23, 2026	2,250	2,313	2,313	2,344	2,159	1.81M
March 19, 2026	2,458	2,390	2,390	2,470	2,390	1.03M
March 18, 2026	2,432	2,559	2,559	2,593	2,422	1.13M
March 17, 2026	2,490	2,398	2,398	2,507	2,388	858,800
March 16, 2026	2,551	2,455	2,455	2,561	2,412	1.59M
March 13, 2026	2,617	2,601	2,601	2,688	2,568	1.2M
March 12, 2026	2,867	2,717	2,717	2,908	2,696	852,200
March 11, 2026	2,900	2,941	2,941	2,968	2,889	903,200
March 10, 2026	2,750	2,778	2,778	2,796	2,697	646,500
March 09, 2026	2,750	2,676	2,676	2,760	2,526	2.17M
March 06, 2026	2,985	2,924	2,924	3,070	2,874	1.52M
March 05, 2026	3,140	3,125	3,125	3,165	2,957	1.61M
March 04, 2026	3,065	2,877	2,877	3,200	2,811	1.81M
March 03, 2026	3,365	3,275	3,275	3,435	3,230	1.82M
March 02, 2026	3,100	3,375	3,375	3,375	3,020	2.18M
February 27, 2026	3,080	3,095	3,095	3,150	3,035	1.43M
February 26, 2026	3,110	3,150	3,150	3,340	3,100	5.85M
February 25, 2026	2,808	2,840	2,840	2,865	2,770	973,400
February 24, 2026	2,785	2,805	2,805	2,894	2,778	1.54M
February 20, 2026	2,736	2,686	0	2,817	2,670	1.05M
February 19, 2026	2,732	2,751	0	2,793	2,656	1.29M
February 18, 2026	2,574	2,728	0	2,745	2,566	1.77M
February 17, 2026	2,590	2,526	0	2,610	2,502	1.22M
February 16, 2026	2,765	2,631	0	2,781	2,591	1.27M
February 13, 2026	2,940	2,711	0	2,949	2,682	1.95M
February 12, 2026	2,850	3,035	0	3,085	2,850	4.04M
February 10, 2026	2,473	2,750	0	2,763	2,446	3.22M
February 09, 2026	2,553	2,500	0	2,553	2,440	1.76M
February 06, 2026	2,601	2,503	0	2,621	2,492	1.25M
February 05, 2026	2,612	2,669	0	2,743	2,608	2.21M
February 04, 2026	2,468	2,562	0	2,562	2,456	2.03M
February 03, 2026	2,310	2,440	0	2,449	2,302	1.26M
February 02, 2026	2,305	2,277	0	2,363	2,272	1.3M
January 30, 2026	2,350	2,298	0	2,433	2,277	1.38M
January 29, 2026	2,392	2,328	0	2,393	2,271	1.15M
January 28, 2026	2,287	2,331	0	2,398	2,261	1.6M
January 27, 2026	2,245	2,227	0	2,314	2,224	927,500
January 26, 2026	2,280	2,250	0	2,361	2,248	867,600
January 23, 2026	2,290	2,299	0	2,354	2,266	1.01M
January 22, 2026	2,355	2,294	0	2,379	2,282	684,700
January 21, 2026	2,312	2,312	0	2,375	2,288	1.05M
January 20, 2026	2,481	2,389	0	2,490	2,388	1.03M
January 19, 2026	2,387	2,472	0	2,490	2,370	832,800
January 16, 2026	2,503	2,402	0	2,521	2,356	1.68M
January 15, 2026	2,454	2,503	0	2,528	2,451	1.23M
January 14, 2026	2,435	2,500	0	2,574	2,427	3.37M
January 13, 2026	2,351	2,335	0	2,399	2,297	1.99M
January 09, 2026	2,300	2,251	0	2,338	2,208	2.22M
January 08, 2026	2,114	2,273	0	2,303	2,098	4.04M
January 07, 2026	2,168	2,095	0	2,176	2,067	1.71M
January 06, 2026	1,950	2,164	0	2,175	1,947	3.19M