OSAKA Titanium technologies Co.,Ltd. (5726.T) JPX

2,734.00

+70(+2.63%)

Updated at June 03 01:32PM

Currency In JPY

5726.T Historical Return

If you invested ¥1000 in OSAKA Titanium technologies Co.,Ltd. (5726.T) 10 years ago, it would be worth ¥2,229.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,353.73, while ¥1000 invested 1 year ago would be worth ¥1,962.06. This corresponds to total returns of 122.95%, 235.37%, 96.21%, respectively, with annualized returns of 8.34%, 27.36%, 96.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5726.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7352,6642,6642,7752,596547,900
June 01, 20262,8602,7622,7623,0102,735889,300
May 29, 20262,6672,9202,9202,9632,6251.6M
May 28, 20262,3572,6962,6962,7082,3191.42M
May 27, 20262,4542,3882,3882,5132,368300,900
May 26, 20262,4642,4282,4282,4962,420286,900
May 25, 20262,3502,4502,4502,5052,345621,000
May 22, 20262,3792,3032,3032,4232,296419,700
May 21, 20262,3302,3442,3442,3832,313509,600
May 20, 20262,3032,2112,2112,3112,195473,300
May 19, 20262,4372,3182,3182,4402,301667,700
May 18, 20262,4242,4392,4392,4712,404789,500
May 15, 20262,3582,5022,5022,5312,3562M
May 14, 20262,5652,5082,5082,5862,482550,100
May 13, 20262,5972,5152,5152,6392,514596,200
May 12, 20262,6702,5482,5482,7052,548599,800
May 11, 20262,5702,6482,6482,6772,563755,500
May 08, 20262,4962,5562,5562,5832,453887,400
May 07, 20262,5902,5302,5302,6092,525642,700
May 01, 20262,5032,5502,5502,5772,477511,500
April 30, 20262,5002,5172,5172,5392,486543,400
April 28, 20262,5842,5972,5972,6092,567403,500
April 27, 20262,6502,5942,5942,6502,553555,200
April 24, 20262,7272,6512,6512,7412,638526,200
April 23, 20262,6932,7572,7572,8042,6361.2M
April 22, 20262,6902,6432,6432,6902,606812,000
April 21, 20262,7402,7522,7522,7872,686508,000
April 20, 20262,6562,7182,7182,7462,637823,000
April 17, 20262,6992,6072,6072,7032,603726,300
April 16, 20262,7552,7182,7182,7632,697636,700
April 15, 20262,9602,7562,7562,9602,7031.38M
April 14, 20262,9002,9102,9102,9602,874756,700
April 13, 20262,8262,8312,8312,8972,785402,100
April 10, 20262,8842,8762,8762,9472,848680,300
April 09, 20262,8802,8492,8492,9402,845874,800
April 08, 20262,8302,9002,9002,9182,7811.74M
April 07, 20262,6542,5802,5802,6942,580815,000
April 06, 20262,7022,6682,6682,7412,668629,900
April 03, 20262,8192,7022,7022,8602,7021.04M
April 02, 20262,6782,7302,7302,8862,6682.5M
April 01, 20262,6022,6282,6282,6492,560984,900
March 31, 20262,6102,4852,4852,6102,4811.3M
March 30, 20262,6512,6722,6722,8092,622883,700
March 27, 20262,6332,7602,7502,7642,621737,100
March 26, 20262,7082,7142,704.172,8222,6891.24M
March 25, 20262,5492,7072,697.192,7372,5431.85M
March 24, 20262,3392,4492,440.132,4752,3351.52M
March 23, 20262,2502,3132,304.622,3442,1591.81M
March 19, 20262,4582,3902,381.342,4702,3901.03M
March 18, 20262,4322,5592,549.732,5932,4221.13M
March 17, 20262,4902,3982,389.312,5072,388858,800
March 16, 20262,5512,4552,446.112,5612,4121.59M
March 13, 20262,6172,6012,591.582,6882,5681.2M
March 12, 20262,8672,7172,707.162,9082,696852,200
March 11, 20262,9002,9412,930.342,9682,889903,200
March 10, 20262,7502,7782,789.862,7962,697646,500
March 09, 20262,7502,6762,666.32,7602,5262.17M
March 06, 20262,9852,9242,913.413,0702,8741.52M
March 05, 20263,1403,1253,113.683,1652,9571.61M
March 04, 20263,0652,8772,864.583,2002,8111.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved