OSAKA Titanium technologies Co.,Ltd. (5726.T) JPX

Currency In JPY

5726.T Historical Return

If you invested ¥1000 in OSAKA Titanium technologies Co.,Ltd. (5726.T) 10 years ago, it would be worth ¥2,096.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,451.13, while ¥1000 invested 1 year ago would be worth ¥1,685.04. This corresponds to total returns of 109.67%, 245.11%, 68.5%, respectively, with annualized returns of 7.68%, 28.1%, 68.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5726.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,580	2,532	2,532	2,593	2,521	286,500
July 09, 2026	2,578	2,578	2,578	2,664	2,505	409,100
July 08, 2026	2,560	2,567	2,567	2,609	2,501	483,500
July 07, 2026	2,750	2,646	2,646	2,760	2,603	349,900
July 06, 2026	2,698	2,740	2,740	2,740	2,673	312,300
July 03, 2026	2,643	2,724	2,724	2,724	2,537	592,800
July 02, 2026	2,665	2,655	2,655	2,708	2,628	341,300
July 01, 2026	2,753	2,651	2,651	2,799	2,612	536,500
June 30, 2026	2,730	2,720	2,720	2,790	2,693	376,200
June 29, 2026	2,702	2,700	2,700	2,714	2,590	408,200
June 26, 2026	2,629	2,673	2,673	2,722	2,622	503,400
June 25, 2026	2,681	2,660	2,660	2,693	2,581	494,400
June 24, 2026	2,687	2,631	2,631	2,738	2,544	696,100
June 23, 2026	3,050	2,711	2,711	3,080	2,711	829,600
June 22, 2026	2,771	2,999	2,999	2,999	2,741	747,200
June 19, 2026	2,911	2,774	2,774	2,980	2,753	472,200
June 18, 2026	2,874	2,891	2,891	2,914	2,849	317,000
June 17, 2026	2,873	2,859	2,859	2,949	2,779	500,600
June 16, 2026	2,900	2,901	2,901	2,987	2,896	1.18M
June 15, 2026	2,689	2,739	2,739	2,740	2,655	426,100
June 12, 2026	2,634	2,624	2,624	2,677	2,575	518,200
June 11, 2026	2,506	2,534	2,534	2,589	2,371	757,400
June 10, 2026	2,655	2,570	2,570	2,661	2,518	523,800
June 09, 2026	2,700	2,660	2,660	2,744	2,574	527,500
June 08, 2026	2,875	2,643	2,643	2,960	2,600	791,300
June 05, 2026	2,848	2,850	2,850	2,915	2,807	473,600
June 04, 2026	2,928	2,915	2,915	3,010	2,861	829,500
June 03, 2026	2,730	2,828	2,828	2,908	2,688	714,600
June 02, 2026	2,735	2,664	2,664	2,775	2,596	547,900
June 01, 2026	2,860	2,762	2,762	3,010	2,735	889,300
May 29, 2026	2,667	2,920	2,920	2,963	2,625	1.6M
May 28, 2026	2,357	2,696	2,696	2,708	2,319	1.42M
May 27, 2026	2,454	2,388	2,388	2,513	2,368	300,900
May 26, 2026	2,464	2,428	2,428	2,496	2,420	286,900
May 25, 2026	2,350	2,450	2,450	2,505	2,345	621,000
May 22, 2026	2,379	2,303	2,303	2,423	2,296	419,700
May 21, 2026	2,330	2,344	2,344	2,383	2,313	509,600
May 20, 2026	2,303	2,211	2,211	2,311	2,195	473,300
May 19, 2026	2,437	2,318	2,318	2,440	2,301	667,700
May 18, 2026	2,424	2,439	2,439	2,471	2,404	789,500
May 15, 2026	2,358	2,502	2,502	2,531	2,356	2M
May 14, 2026	2,565	2,508	2,508	2,586	2,482	550,100
May 13, 2026	2,597	2,515	2,515	2,639	2,514	596,200
May 12, 2026	2,670	2,548	2,548	2,705	2,548	599,800
May 11, 2026	2,570	2,648	2,648	2,677	2,563	755,500
May 08, 2026	2,496	2,556	2,556	2,583	2,453	887,400
May 07, 2026	2,590	2,530	2,530	2,609	2,525	642,700
May 01, 2026	2,503	2,550	2,550	2,577	2,477	511,500
April 30, 2026	2,500	2,517	2,517	2,539	2,486	543,400
April 28, 2026	2,584	2,597	2,597	2,609	2,567	403,500
April 27, 2026	2,650	2,594	2,594	2,650	2,553	555,200
April 24, 2026	2,727	2,651	2,651	2,741	2,638	526,200
April 23, 2026	2,693	2,757	2,757	2,804	2,636	1.2M
April 22, 2026	2,690	2,643	2,643	2,690	2,606	812,000
April 21, 2026	2,740	2,752	2,752	2,787	2,686	508,000
April 20, 2026	2,656	2,718	2,718	2,746	2,637	823,000
April 17, 2026	2,699	2,607	2,607	2,703	2,603	726,300
April 16, 2026	2,755	2,718	2,718	2,763	2,697	636,700
April 15, 2026	2,960	2,756	2,756	2,960	2,703	1.38M
April 14, 2026	2,900	2,910	2,910	2,960	2,874	756,700