OSAKA Titanium technologies Co.,Ltd. (5726.T) JPX

2,107.00

+11(+0.52%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0802,0962,0962,1182,072547,400
December 03, 20252,1442,1002,1002,1692,0971.35M
December 02, 20252,1122,0442,0442,1432,0441.02M
December 01, 20252,2452,1102,1102,2532,1101.27M
November 28, 20252,1762,2552,2552,2642,1601.1M
November 27, 20252,1052,1592,1592,1662,103671,200
November 26, 20252,1212,1002,1002,1252,088503,500
November 25, 20252,0932,1062,1062,1352,064789,400
November 21, 20252,0402,0792,0792,0992,037857,100
November 20, 20252,0992,0952,0952,1222,054957,200
November 19, 20252,1322,0692,0692,1392,0401.39M
November 18, 20252,2742,1382,1382,2972,1381.41M
November 17, 20252,2462,3242,3242,3302,220758,800
November 14, 20252,1762,2702,2702,2892,1601.48M
November 13, 20252,2402,2052,2052,2652,2021.33M
November 12, 20252,2112,2672,2672,2852,1711.46M
November 11, 20252,2652,2322,2322,3602,2016.04M
November 10, 20252,5202,5152,5152,5492,487903,100
November 07, 20252,4982,5162,5162,5292,4231.54M
November 06, 20252,5012,5362,5362,5662,4661.2M
November 05, 20252,4692,5022,5022,5032,4261.2M
November 04, 20252,6002,5862,5862,6742,5751.27M
October 31, 20252,6582,6632,6632,7292,6201.17M
October 30, 20252,6212,6912,6912,7132,5491.62M
October 29, 20252,7062,6982,6982,7682,6522.38M
October 28, 20252,6402,5782,5782,6662,5641.43M
October 27, 20252,7672,6902,6902,7822,6652.45M
October 24, 20252,4852,6872,6872,6872,4383.98M
October 23, 20252,4432,4582,4582,4602,402749,700
October 22, 20252,4562,4462,4462,4962,4051.2M
October 21, 20252,4202,4732,4732,5642,4172.43M
October 20, 20252,3522,4152,4152,4162,3241.03M
October 17, 20252,3692,3172,3172,4152,312888,200
October 16, 20252,3602,4042,4042,4062,350930,900
October 15, 20252,3622,3582,3582,4212,3501.06M
October 14, 20252,3812,3452,3452,5202,3223.37M
October 10, 20252,4242,3572,3572,4302,3221.78M
October 09, 20252,4742,4532,4532,4842,3931.45M
October 08, 20252,4982,4722,4722,5452,4181.99M
October 07, 20252,4982,4272,4272,5252,4141.79M
October 06, 20252,5442,4942,4942,5442,4101.8M
October 03, 20252,4202,4612,4612,4902,3981.18M
October 02, 20252,4532,4512,4512,5992,4262.56M
October 01, 20252,5482,4522,4522,5692,4132.7M
September 30, 20252,6002,6052,6052,6652,5083.98M
September 29, 20252,5102,5552,5552,6202,4425.27M
September 26, 20252,4362,3212,3162,4602,3211.53M
September 25, 20252,3432,4752,469.672,5202,3402.65M
September 24, 20252,3452,3572,351.922,3572,309958,100
September 22, 20252,4502,3502,344.942,4632,3501.56M
September 19, 20252,5922,4002,394.832,6112,3892.37M
September 18, 20252,4982,5502,544.512,5942,4901.94M
September 17, 20252,5852,5182,512.582,5952,5002.2M
September 16, 20252,5082,6352,6352,6682,4543.65M
September 12, 20252,4492,5502,5502,6062,4435.95M
September 11, 20252,4562,3322,3322,4792,3054.3M
September 10, 20252,6002,4562,4562,6302,4453.27M
September 09, 20252,7832,6172,6172,7952,5704.09M
September 08, 20252,6302,7792,7792,8102,6235.25M
September 05, 20252,7712,6032,6032,7982,5657.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved