OSAKA Titanium technologies Co.,Ltd. (5726.T) JPX

Currency In JPY

5726.T Historical Return

If you invested ¥1000 in OSAKA Titanium technologies Co.,Ltd. (5726.T) 10 years ago, it would be worth ¥1,752.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,637.2, while ¥1000 invested 1 year ago would be worth ¥988.74. This corresponds to total returns of 75.23%, 163.72%, -1.13%, respectively, with annualized returns of 5.77%, 21.39%, -1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5726.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,237	2,341	2,341	2,379	2,237	905,700
November 10, 2026	2,251	2,321	2,321	2,321	2,250	781,800
November 09, 2026	2,064	2,170	2,170	2,174	2,055	423,500
November 06, 2026	1,922	2,061	2,061	2,071	1,921	578,500
November 05, 2026	2,129	2,095	2,095	2,155	2,074	335,000
November 04, 2026	2,022	2,090	2,090	2,100	1,972	720,300
November 02, 2026	2,082	2,122	2,122	2,142	2,073	349,400
October 30, 2026	2,175	2,132	2,132	2,189	2,108	459,800
October 29, 2026	2,193	2,225	2,225	2,230	2,140	1.09M
October 28, 2026	2,203	2,200	2,200	2,226	2,181	473,300
October 27, 2026	2,110	2,153	2,153	2,173	2,110	349,400
October 26, 2026	2,089	2,088	2,088	2,119	2,072	403,400
October 23, 2026	2,057	2,114	2,114	2,117	1,983	782,000
October 22, 2026	2,150	2,107	2,107	2,165	2,076	812,600
October 21, 2026	2,187	2,150	2,150	2,195	2,146	443,700
October 20, 2026	2,240	2,139	2,139	2,270	2,136	670,400
October 19, 2026	2,270	2,246	2,246	2,279	2,224	410,100
October 16, 2026	2,292	2,317	2,317	2,334	2,255	489,100
October 15, 2026	2,318	2,210	2,210	2,351	2,197	950,000
October 14, 2026	2,342	2,327	2,327	2,365	2,322	506,500
October 13, 2026	2,266	2,307	2,307	2,346	2,251	576,000
October 09, 2026	2,236	2,277	2,277	2,289	2,228	569,300
October 08, 2026	2,390	2,280	2,280	2,394	2,280	892,400
October 07, 2026	2,412	2,390	2,390	2,470	2,389	452,400
October 06, 2026	2,395	2,412	2,412	2,425	2,370	395,200
October 05, 2026	2,415	2,376	2,376	2,422	2,361	415,400
October 02, 2026	2,442	2,393	2,393	2,462	2,375	693,900
October 01, 2026	2,440	2,465	2,465	2,492	2,412	458,100
September 30, 2026	2,480	2,446	2,446	2,503	2,415	462,500
September 29, 2026	2,500	2,475	2,475	2,505	2,414	524,800
September 28, 2026	2,462	2,500	2,500	2,508	2,437	535,500
September 25, 2026	2,416	2,462	2,462	2,473	2,415	421,900
September 24, 2026	2,394	2,408	2,408	2,463	2,394	548,400
September 18, 2026	2,432	2,422	2,422	2,444	2,368	858,000
September 17, 2026	2,391	2,404	2,404	2,440	2,383	434,900
September 16, 2026	2,410	2,382	2,382	2,438	2,330	869,600
September 15, 2026	2,435	2,404	2,404	2,435	2,330	1.42M
September 11, 2026	2,475	2,510	2,510	2,510	2,452	544,200
September 10, 2026	2,582	2,545	2,545	2,589	2,540	1.33M
September 09, 2026	2,704	2,665	2,665	2,725	2,608	1.12M
September 08, 2026	2,657	2,654	2,654	2,727	2,648	506,600
September 07, 2026	2,750	2,681	2,681	2,760	2,668	436,400
September 04, 2026	2,700	2,722	2,722	2,786	2,670	380,200
September 03, 2026	2,766	2,750	2,750	2,799	2,696	518,700
September 02, 2026	2,650	2,720	2,720	2,724	2,626	718,800
September 01, 2026	2,681	2,700	2,700	2,724	2,641	473,700
August 31, 2026	2,629	2,671	2,671	2,688	2,588	421,800
August 28, 2026	2,627	2,679	2,679	2,712	2,582	523,700
August 27, 2026	2,685	2,627	2,627	2,710	2,612	834,300
August 26, 2026	2,860	2,643	2,643	2,925	2,640	1.79M
August 25, 2026	2,990	2,851	2,851	3,000	2,849	560,200
August 24, 2026	2,989	2,990	2,990	3,080	2,967	435,400
August 21, 2026	2,965	2,924	2,924	2,981	2,850	474,600
August 20, 2026	2,821	2,975	2,975	2,990	2,782	543,300
August 19, 2026	2,912	2,771	2,771	2,924	2,761	581,000
August 18, 2026	3,105	2,986	2,986	3,230	2,986	480,800
August 17, 2026	3,100	3,140	3,140	3,315	3,070	1.21M
August 14, 2026	2,920	2,983	2,983	3,000	2,890	630,600
August 13, 2026	2,783	2,895	2,895	2,918	2,772	631,200
August 12, 2026	2,827	2,753	2,753	2,856	2,730	661,800