OSAKA Titanium technologies Co.,Ltd. (5726.T) JPX

Currency In JPY

AD

5726.T Historical Return

If you invested ¥1000 in OSAKA Titanium technologies Co.,Ltd. (5726.T) 10 years ago, it would be worth ¥2,515.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,831.09, while ¥1000 invested 1 year ago would be worth ¥1,727.5. This corresponds to total returns of 151.57%, 283.11%, 72.75%, respectively, with annualized returns of 9.66%, 30.8%, 72.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5726.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6412,8362,8362,8922,6201.38M
July 30, 20262,4732,5992,5992,6282,467529,600
July 29, 20262,6852,5062,5062,6852,446741,100
July 28, 20262,6812,6512,6512,6922,557500,600
July 27, 20262,6802,6802,6802,6852,607237,700
July 24, 20262,7032,6302,6302,7192,615444,600
July 23, 20262,6362,7642,7642,7922,617581,600
July 22, 20262,6602,6332,6332,7152,625488,800
July 21, 20262,4842,6212,6212,6472,446588,700
July 17, 20262,6712,4802,4802,6792,3611.27M
July 16, 20262,7402,7102,7102,7592,673292,900
July 15, 20262,7602,7822,7822,8092,734286,400
July 14, 20262,5702,7492,7492,7782,545822,500
July 13, 20262,5822,5452,5452,6932,523509,500
July 10, 20262,5802,5322,5322,5932,521286,500
July 09, 20262,5782,5782,5782,6642,505409,100
July 08, 20262,5602,5672,5672,6092,501483,500
July 07, 20262,7502,6462,6462,7602,603349,900
July 06, 20262,6982,7402,7402,7402,673312,300
July 03, 20262,6432,7242,7242,7242,537592,800
July 02, 20262,6652,6552,6552,7082,628341,300
July 01, 20262,7532,6512,6512,7992,612536,500
June 30, 20262,7302,7202,7202,7902,693376,200
June 29, 20262,7022,7002,7002,7142,590408,200
June 26, 20262,6292,6732,6732,7222,622503,400
June 25, 20262,6812,6602,6602,6932,581494,400
June 24, 20262,6872,6312,6312,7382,544696,100
June 23, 20263,0502,7112,7113,0802,711829,600
June 22, 20262,7712,9992,9992,9992,741747,200
June 19, 20262,9112,7742,7742,9802,753472,200
June 18, 20262,8742,8912,8912,9142,849317,000
June 17, 20262,8732,8592,8592,9492,779500,600
June 16, 20262,9002,9012,9012,9872,8961.18M
June 15, 20262,6892,7392,7392,7402,655426,100
June 12, 20262,6342,6242,6242,6772,575518,200
June 11, 20262,5062,5342,5342,5892,371757,400
June 10, 20262,6552,5702,5702,6612,518523,800
June 09, 20262,7002,6602,6602,7442,574527,500
June 08, 20262,8752,6432,6432,9602,600791,300
June 05, 20262,8482,8502,8502,9152,807473,600
June 04, 20262,9282,9152,9153,0102,861829,500
June 03, 20262,7302,8282,8282,9082,688714,600
June 02, 20262,7352,6642,6642,7752,596547,900
June 01, 20262,8602,7622,7623,0102,735889,300
May 29, 20262,6672,9202,9202,9632,6251.6M
May 28, 20262,3572,6962,6962,7082,3191.42M
May 27, 20262,4542,3882,3882,5132,368300,900
May 26, 20262,4642,4282,4282,4962,420286,900
May 25, 20262,3502,4502,4502,5052,345621,000
May 22, 20262,3792,3032,3032,4232,296419,700
May 21, 20262,3302,3442,3442,3832,313509,600
May 20, 20262,3032,2112,2112,3112,195473,300
May 19, 20262,4372,3182,3182,4402,301667,700
May 18, 20262,4242,4392,4392,4712,404789,500
May 15, 20262,3582,5022,5022,5312,3562M
May 14, 20262,5652,5082,5082,5862,482550,100
May 13, 20262,5972,5152,5152,6392,514596,200
May 12, 20262,6702,5482,5482,7052,548599,800
May 11, 20262,5702,6482,6482,6772,563755,500
May 08, 20262,4962,5562,5562,5832,453887,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved