OSAKA Titanium technologies Co.,Ltd. (5726.T) JPX

Currency In JPY

AD

5726.T Historical Return

If you invested ¥1000 in OSAKA Titanium technologies Co.,Ltd. (5726.T) 10 years ago, it would be worth ¥1,846.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,249.15, while ¥1000 invested 1 year ago would be worth ¥975.19. This corresponds to total returns of 84.68%, 224.92%, -2.48%, respectively, with annualized returns of 6.32%, 26.58%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5726.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,4422,3932,3932,4622,375693,900
October 01, 20262,4402,4652,4652,4922,412458,100
September 30, 20262,4802,4462,4462,5032,415462,500
September 29, 20262,5002,4752,4752,5052,414524,800
September 28, 20262,4622,5002,5002,5082,437535,500
September 25, 20262,4162,4622,4622,4732,415421,900
September 24, 20262,3942,4082,4082,4632,394548,400
September 18, 20262,4322,4222,4222,4442,368858,000
September 17, 20262,3912,4042,4042,4402,383434,900
September 16, 20262,4102,3822,3822,4382,330869,600
September 15, 20262,4352,4042,4042,4352,3301.42M
September 11, 20262,4752,5102,5102,5102,452544,200
September 10, 20262,5822,5452,5452,5892,5401.33M
September 09, 20262,7042,6652,6652,7252,6081.12M
September 08, 20262,6572,6542,6542,7272,648506,600
September 07, 20262,7502,6812,6812,7602,668436,400
September 04, 20262,7002,7222,7222,7862,670380,200
September 03, 20262,7662,7502,7502,7992,696518,700
September 02, 20262,6502,7202,7202,7242,626718,800
September 01, 20262,6812,7002,7002,7242,641473,700
August 31, 20262,6292,6712,6712,6882,588421,800
August 28, 20262,6272,6792,6792,7122,582523,700
August 27, 20262,6852,6272,6272,7102,612834,300
August 26, 20262,8602,6432,6432,9252,6401.79M
August 25, 20262,9902,8512,8513,0002,849560,200
August 24, 20262,9892,9902,9903,0802,967435,400
August 21, 20262,9652,9242,9242,9812,850474,600
August 20, 20262,8212,9752,9752,9902,782543,300
August 19, 20262,9122,7712,7712,9242,761581,000
August 18, 20263,1052,9862,9863,2302,986480,800
August 17, 20263,1003,1403,1403,3153,0701.21M
August 14, 20262,9202,9832,9833,0002,890630,600
August 13, 20262,7832,8952,8952,9182,772631,200
August 12, 20262,8272,7532,7532,8562,730661,800
August 10, 20263,0602,8772,8773,1002,874753,600
August 07, 20263,1103,0003,0003,1802,930937,200
August 06, 20263,1753,1803,1803,2453,100702,000
August 05, 20263,0253,2003,2003,2652,9671.07M
August 04, 20262,8422,9752,9752,9942,841838,400
August 03, 20262,7892,8372,8372,8562,705552,800
July 31, 20262,6412,8362,8362,8922,6201.38M
July 30, 20262,4732,5992,5992,6282,467529,600
July 29, 20262,6852,5062,5062,6852,446741,100
July 28, 20262,6812,6512,6512,6922,557500,600
July 27, 20262,6802,6802,6802,6852,607237,700
July 24, 20262,7032,6302,6302,7192,615444,600
July 23, 20262,6362,7642,7642,7922,617581,600
July 22, 20262,6602,6332,6332,7152,625488,800
July 21, 20262,4842,6212,6212,6472,446588,700
July 17, 20262,6712,4802,4802,6792,3611.27M
July 16, 20262,7402,7102,7102,7592,673292,900
July 15, 20262,7602,7822,7822,8092,734286,400
July 14, 20262,5702,7492,7492,7782,545822,500
July 13, 20262,5822,5452,5452,6932,523509,500
July 10, 20262,5802,5322,5322,5932,521286,500
July 09, 20262,5782,5782,5782,6642,505409,100
July 08, 20262,5602,5672,5672,6092,501483,500
July 07, 20262,7502,6462,6462,7602,603349,900
July 06, 20262,6982,7402,7402,7402,673312,300
July 03, 20262,6432,7242,7242,7242,537592,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved