Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.00 | 271,327,491 | 0.03 | 0.04 | 106,997 |
| QS | QuantumScape Corporation | 7.16 | -0.15 | -2.05 | 93,721,190 | 7.15 | 9.66 | 4.39B |
| INTC | Intel Corporation | 66.84 | 1.57 | 2.41 | 76,042,767 | 65.70 | 68.28 | 335.6B |
| AUUD | Auddia Inc. | 5.24 | 1.37 | 35.40 | 71,446,965.286 | 5.06 | 10.10 | 1.61M |
| TSLA | Tesla, Inc. | 370.46 | -17.05 | -4.40 | 70,556,394 | 368.39 | 385.34 | 1.39T |
| NVDA | NVIDIA Corporation | 197.72 | -4.78 | -2.36 | 70,101,175 | 197.55 | 203.83 | 4.81T |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 69,662,123 | 1.00 | 1.40 | 11.84M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 67,081,768 | 0.10 | 0.13 | 723,091 |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.99 | 63,520,194 | 0.97 | 1.10 | 458.97M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 10.54 | 59,101,461.639 | 0.45 | 0.73 | 10.28M |
| CGC | Canopy Growth Corporation | 1.20 | -0.18 | -13.04 | 51,602,003 | 1.19 | 1.50 | 538.9M |
| KEEL | Bitfarms Ltd. | 3.19 | 0.15 | 4.93 | 49,615,777 | 3.11 | 3.54 | 1.8B |
| AAL | American Airlines Group Inc. | 11.45 | -0.05 | -0.43 | 49,476,083 | 11.43 | 12.14 | 7.56B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.87 | 0.82 | 26.89 | 49,402,528 | 3.66 | 6.04 | 57.88M |
| PLUG | Plug Power Inc. | 3.07 | -0.12 | -3.88 | 46,519,970.441 | 3.06 | 3.28 | 3.52B |
| NVTS | Navitas Semiconductor Corporation | 17.93 | -0.54 | -2.90 | 41,510,697 | 17.64 | 19.44 | 4.14B |
| IREN | IREN Limited | 49.93 | 1.54 | 3.18 | 40,424,145 | 47.94 | 53.36 | 16.56B |
| APLD | Applied Digital Corporation | 34.95 | 2.52 | 7.79 | 39,787,560 | 34.73 | 37.26 | 9.99B |
| POET | POET Technologies Inc. | 11.10 | -1.67 | -13.08 | 37,586,384 | 10.77 | 12.34 | 1.35B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.88 | -11.12 | 36,472,357.047 | 6.99 | 9.30 | 815.26M |