Toho Titanium Co., Ltd. (5727.T) JPX

2,811.00

-118(-4.03%)

Updated at May 27 03:30PM

Currency In JPY

5727.T Historical Return

If you invested ¥1000 in Toho Titanium Co., Ltd. (5727.T) 10 years ago, it would be worth ¥4,566.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,038.92, while ¥1000 invested 1 year ago would be worth ¥2,573.94. This corresponds to total returns of 356.66%, 203.89%, 157.39%, respectively, with annualized returns of 16.39%, 24.88%, 157.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5727.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 20262,9562,8112,8113,0252,8111.26M
May 26, 20263,0202,9292,9293,0352,863499,900
May 25, 20262,8412,9792,9793,0752,841614,800
May 22, 20262,8002,7912,7912,8692,789315,800
May 21, 20262,7952,7672,7672,8612,741280,400
May 20, 20262,6532,6452,6452,7262,582553,100
May 19, 20262,8472,6802,6802,8622,666721,100
May 18, 20262,9162,8452,8452,9932,845789,800
May 15, 20263,1202,9612,9613,2452,901484,300
May 14, 20263,2503,1203,1203,3803,095555,000
May 13, 20263,1003,2603,2603,3153,010884,100
May 12, 20263,6503,3353,3353,7553,300981,000
May 11, 20263,9004,0004,0004,0803,800789,100
May 08, 20263,5603,7853,7853,7853,520532,300
May 07, 20263,4803,6603,6603,7203,455776,700
May 01, 20263,3503,3603,3603,4003,315242,100
April 30, 20263,3053,3553,3553,3803,285342,900
April 28, 20263,4153,3753,3753,4603,300425,300
April 27, 20263,2103,3653,3653,4153,200526,300
April 24, 20263,2603,2353,2353,3153,210333,200
April 23, 20263,4303,2653,2653,5003,215642,400
April 22, 20263,3303,3803,3803,4003,310431,600
April 21, 20263,3603,3503,3503,4003,295374,500
April 20, 20263,4353,3553,3553,4753,355435,700
April 17, 20263,4603,4303,4303,4803,365458,300
April 16, 20263,4103,4903,4903,4953,360757,400
April 15, 20263,8053,4003,4003,8253,3302.33M
April 14, 20263,3653,5953,5953,5953,3501.42M
April 13, 20263,1653,2253,2253,2403,140693,700
April 10, 20263,1253,2053,2053,2403,0901.21M
April 09, 20262,9593,0853,0853,0952,9051.45M
April 08, 20262,8352,9592,9592,9602,8201.89M
April 07, 20262,5972,5992,5992,6342,552473,900
April 06, 20262,5772,5692,5692,6512,564571,700
April 03, 20262,5412,5692,5692,5862,515511,500
April 02, 20262,6222,4632,4632,6422,435943,300
April 01, 20262,5042,5722,5722,5842,461880,600
March 31, 20262,3702,3432,3432,4352,323967,800
March 30, 20262,4062,5112,5112,5112,400574,300
March 27, 20262,5432,5652,5562,6302,471871,500
March 26, 20262,6232,5932,583.92,6982,566929,300
March 25, 20262,6062,6672,657.642,6672,5901.08M
March 24, 20262,4432,4852,476.282,5802,3971.17M
March 23, 20262,4422,3432,334.782,4882,3411.4M
March 19, 20262,6832,6422,632.732,6982,619831,000
March 18, 20262,7372,7832,773.242,7832,705681,000
March 17, 20262,8502,6872,677.572,8652,673951,000
March 16, 20262,8352,7902,780.212,8362,708698,500
March 13, 20262,7132,8292,819.072,8492,713965,700
March 12, 20262,8662,8002,790.182,9402,7821.23M
March 11, 20262,8052,9162,905.773,0152,8052.24M
March 10, 20262,7582,7432,715.442,8082,6981.23M
March 09, 20262,6002,5682,558.992,6352,4211.82M
March 06, 20262,7672,8372,827.052,8452,6712.2M
March 05, 20262,9632,8102,800.142,9872,7602.38M
March 04, 20262,8492,6952,703.482,9882,6052.7M
March 03, 20263,0902,9992,988.483,3052,9745.13M
March 02, 20262,6983,0403,029.333,0402,6916.71M
February 27, 20262,7912,7912,783.192,7912,7146.11M
February 26, 20262,2912,2912,284.592,2912,291212,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved