UACJ Corporation (5741.T) JPX

6,350.00

+30(+0.47%)

Updated at September 08 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,3806,3206,3206,4006,300106,600
September 04, 20256,2606,3506,3506,3606,260101,900
September 03, 20256,2906,2606,2606,3406,220109,800
September 02, 20256,2406,2906,2906,2906,19097,100
September 01, 20256,3306,1706,1706,3406,090114,500
August 29, 20256,2506,3306,3306,3406,180194,600
August 28, 20256,0806,2106,2106,2206,080160,100
August 27, 20256,1006,1806,1806,2506,060237,200
August 26, 20256,0105,9205,9206,1005,860110,000
August 25, 20255,9105,9505,9506,0605,91094,200
August 22, 20255,9205,8905,8905,9505,89099,400
August 21, 20255,9205,8805,8805,9305,87070,000
August 20, 20255,9605,9205,9205,9805,89098,300
August 19, 20255,9405,9305,9305,9905,93084,500
August 18, 20256,0305,9405,9506,1005,940136,200
August 15, 20255,8206,0306,0306,1205,810229,300
August 14, 20255,9105,8705,8705,9305,780127,500
August 13, 20255,8705,8705,8705,9705,830140,000
August 12, 20255,7105,8505,8505,8505,650183,900
August 08, 20255,5605,6505,6505,7505,550172,300
August 07, 20255,5805,5505,5505,6305,490306,700
August 06, 20256,0705,6805,6806,2505,580454,200
August 05, 20255,9406,0706,0706,0905,910123,900
August 04, 20255,9105,9305,9305,9505,840108,400
August 01, 20255,9605,9805,9806,0005,900106,000
July 31, 20255,8805,9805,9806,0205,850143,300
July 30, 20255,8305,8505,8505,8905,77096,200
July 29, 20255,8205,8205,8205,8805,710137,000
July 28, 20255,8205,8805,8805,9005,820168,600
July 25, 20255,8005,8705,8705,8905,720194,500
July 24, 20255,6205,8705,8705,8905,580278,500
July 23, 20255,4505,4705,4705,5205,440225,200
July 22, 20255,3805,3805,3805,3905,310116,700
July 18, 20255,3605,3505,3505,3905,31076,000
July 17, 20255,3305,3205,3205,3505,31054,100
July 16, 20255,4105,3405,3405,4105,33060,000
July 15, 20255,4005,3905,3905,4005,35088,800
July 14, 20255,4505,4205,4205,4805,40080,800
July 11, 20255,4305,4505,4505,5305,420141,300
July 10, 20255,3705,3805,3805,3905,330131,000
July 09, 20255,3505,3405,3405,3805,320104,900
July 08, 20255,2805,3205,3205,3405,260114,900
July 07, 20255,3405,2905,2905,3505,26089,300
July 04, 20255,3405,2805,2805,3405,26066,000
July 03, 20255,2905,3405,3405,3405,260106,000
July 02, 20255,2005,2905,2905,3105,190112,400
July 01, 20255,2505,2405,2405,2505,140143,000
June 30, 20255,3105,2805,2805,3405,260137,200
June 27, 20255,2405,2605,2605,2705,180129,400
June 26, 20255,1205,1905,1905,1905,080128,600
June 25, 20254,9905,0905,0905,0904,96091,900
June 24, 20254,9954,9954,9955,0204,945100,600
June 23, 20254,9354,9404,9404,9654,86589,500
June 20, 20254,9654,9254,9255,0204,895527,400
June 19, 20254,9454,9504,9504,9704,910101,400
June 18, 20254,9004,8904,8904,9254,860165,000
June 17, 20254,8504,8804,8804,9104,835150,500
June 16, 20254,8954,8504,8504,9154,845132,900
June 13, 20254,8304,8354,8354,8754,800155,900
June 12, 20254,8654,8654,8654,9054,835130,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved