UACJ Corporation (5741.T) JPX

Currency In JPY

AD

5741.T Historical Return

If you invested ¥1000 in UACJ Corporation (5741.T) 10 years ago, it would be worth ¥5,244.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,570.65, while ¥1000 invested 1 year ago would be worth ¥2,298.5. This corresponds to total returns of 424.46%, 357.06%, 129.85%, respectively, with annualized returns of 18.01%, 35.5%, 129.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6912,8952,8952,9122,6741.05M
June 19, 20262,7862,8082,8082,8632,777844,300
June 18, 20262,9502,8862,8862,9762,886633,100
June 17, 20262,9092,9212,9212,9702,904579,300
June 16, 20263,0002,9132,9133,0402,902802,200
June 15, 20262,9813,0403,0403,0652,976546,100
June 12, 20262,9652,8942,8943,0002,894601,600
June 11, 20262,7902,9152,9152,9212,754795,900
June 10, 20263,0252,9612,9613,1002,947586,100
June 09, 20263,0703,0603,0603,1102,989773,100
June 08, 20263,0153,0003,0003,0602,961682,800
June 05, 20263,1303,1753,1753,2553,110681,200
June 04, 20263,2553,2503,2503,2653,200442,100
June 03, 20263,3203,3753,3753,4603,290600,400
June 02, 20263,1553,2703,2703,3003,100745,300
June 01, 20263,2003,1903,1903,2553,075873,400
May 29, 20263,3753,3203,3203,4003,2701.12M
May 28, 20263,3003,3453,3453,3453,195772,800
May 27, 20263,5603,3603,3603,5853,350591,300
May 26, 20263,4553,5753,5753,5803,400892,200
May 25, 20263,3003,4353,4353,4953,265795,200
May 22, 20263,0803,1653,1653,1903,045706,100
May 21, 20263,1003,1053,1053,1503,020580,000
May 20, 20263,1453,0303,0303,1703,030630,400
May 19, 20263,1203,2003,2003,2253,055948,700
May 18, 20263,0503,0503,0503,0902,987868,100
May 15, 20263,3653,1153,1153,3803,0501.46M
May 14, 20262,8682,9352,9352,9592,6062.34M
May 13, 20262,7792,8952,8952,9172,756696,300
May 12, 20262,8002,7872,7872,8332,767606,500
May 11, 20262,8002,7862,7862,8172,760669,500
May 08, 20262,7252,8002,8002,8002,681546,500
May 07, 20262,7892,7962,7962,8472,759754,500
May 01, 20262,7002,7572,7572,7842,684407,700
April 30, 20262,6802,7432,7432,7682,633965,500
April 28, 20262,8202,8022,8022,8532,783543,300
April 27, 20262,8442,8422,8422,9052,813515,400
April 24, 20262,8102,8602,8602,8792,800642,200
April 23, 20262,8462,7962,7962,8782,7541.04M
April 22, 20262,8982,8962,8962,9292,860684,700
April 21, 20262,9412,9392,9392,9922,918560,300
April 20, 20262,9632,9212,9212,9782,897491,100
April 17, 20263,0402,8882,8883,0452,888708,100
April 16, 20263,0103,0203,0203,0803,005531,900
April 15, 20263,1253,0253,0253,1753,015685,400
April 14, 20263,0803,0903,0903,1403,025825,500
April 13, 20263,0903,0203,0203,1402,991611,400
April 10, 20263,2253,0703,0703,3103,0701.65M
April 09, 20263,0203,0153,0153,0302,934942,900
April 08, 20262,9902,9762,9763,0202,8771.03M
April 07, 20262,7942,8452,8452,8632,7851.08M
April 06, 20262,6582,7442,7442,7602,626943,300
April 03, 20262,5512,6592,6592,6642,5451.12M
April 02, 20262,6342,5082,5082,6562,4811.46M
April 01, 20262,4322,5322,5342,5392,418821,300
March 31, 20262,2232,3072,3072,3312,2201.49M
March 30, 20262,0932,2182,2182,2182,092673,100
March 27, 20262,2142,2512,2262,2512,171861,200
March 26, 20262,2932,2502,225.012,3082,219552,800
March 25, 20262,2702,2932,267.532,3212,260586,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved