UACJ Corporation (5741.T) JPX

Currency In JPY

5741.T Historical Return

If you invested ¥1000 in UACJ Corporation (5741.T) 10 years ago, it would be worth ¥4,656.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,658.25, while ¥1000 invested 1 year ago would be worth ¥1,622.63. This corresponds to total returns of 365.69%, 265.83%, 62.26%, respectively, with annualized returns of 16.62%, 29.6%, 62.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,299	2,355	2,355	2,401	2,264	909,600
July 30, 2026	2,156	2,230	2,230	2,256	2,144	983,000
July 29, 2026	2,262	2,176	2,176	2,272	2,133	1.02M
July 28, 2026	2,356	2,276	2,276	2,372	2,257	675,500
July 27, 2026	2,414	2,391	2,391	2,415	2,346	596,600
July 24, 2026	2,444	2,414	2,414	2,451	2,388	533,500
July 23, 2026	2,400	2,494	2,494	2,495	2,400	735,000
July 22, 2026	2,402	2,381	2,381	2,430	2,371	716,700
July 21, 2026	2,350	2,378	2,378	2,378	2,305	837,300
July 17, 2026	2,377	2,300	2,300	2,382	2,227	1.12M
July 16, 2026	2,496	2,457	2,457	2,505	2,455	661,400
July 15, 2026	2,550	2,525	2,525	2,551	2,493	585,100
July 14, 2026	2,443	2,509	2,509	2,551	2,406	895,100
July 13, 2026	2,568	2,454	2,454	2,585	2,436	538,500
July 10, 2026	2,570	2,524	2,524	2,602	2,499	1.16M
July 09, 2026	2,445	2,498	2,498	2,509	2,430	926,300
July 08, 2026	2,475	2,448	2,448	2,519	2,427	677,400
July 07, 2026	2,580	2,494	2,494	2,613	2,485	1.03M
July 06, 2026	2,509	2,573	2,573	2,589	2,487	1.04M
July 03, 2026	2,527	2,508	2,508	2,544	2,466	986,300
July 02, 2026	2,467	2,530	2,530	2,565	2,442	636,500
July 01, 2026	2,531	2,485	2,485	2,564	2,438	1.08M
June 30, 2026	2,500	2,551	2,551	2,586	2,482	1.12M
June 29, 2026	2,519	2,438	2,438	2,529	2,389	1.35M
June 26, 2026	2,456	2,494	2,494	2,543	2,451	1.33M
June 25, 2026	2,633	2,498	2,498	2,642	2,487	1.34M
June 24, 2026	2,587	2,607	2,607	2,629	2,515	1.31M
June 23, 2026	2,881	2,612	2,612	2,952	2,608	1.74M
June 22, 2026	2,691	2,895	2,895	2,912	2,674	1.05M
June 19, 2026	2,786	2,808	2,808	2,863	2,777	844,300
June 18, 2026	2,950	2,886	2,886	2,976	2,886	633,100
June 17, 2026	2,909	2,921	2,921	2,970	2,904	579,300
June 16, 2026	3,000	2,913	2,913	3,040	2,902	802,200
June 15, 2026	2,981	3,040	3,040	3,065	2,976	546,100
June 12, 2026	2,965	2,894	2,894	3,000	2,894	601,600
June 11, 2026	2,790	2,915	2,915	2,921	2,754	795,900
June 10, 2026	3,025	2,961	2,961	3,100	2,947	586,100
June 09, 2026	3,070	3,060	3,060	3,110	2,989	773,100
June 08, 2026	3,015	3,000	3,000	3,060	2,961	682,800
June 05, 2026	3,130	3,175	3,175	3,255	3,110	681,200
June 04, 2026	3,255	3,250	3,250	3,265	3,200	442,100
June 03, 2026	3,320	3,375	3,375	3,460	3,290	600,400
June 02, 2026	3,155	3,270	3,270	3,300	3,100	745,300
June 01, 2026	3,200	3,190	3,190	3,255	3,075	873,400
May 29, 2026	3,375	3,320	3,320	3,400	3,270	1.12M
May 28, 2026	3,300	3,345	3,345	3,345	3,195	772,800
May 27, 2026	3,560	3,360	3,360	3,585	3,350	591,300
May 26, 2026	3,455	3,575	3,575	3,580	3,400	892,200
May 25, 2026	3,300	3,435	3,435	3,495	3,265	795,200
May 22, 2026	3,080	3,165	3,165	3,190	3,045	706,100
May 21, 2026	3,100	3,105	3,105	3,150	3,020	580,000
May 20, 2026	3,145	3,030	3,030	3,170	3,030	630,400
May 19, 2026	3,120	3,200	3,200	3,225	3,055	948,700
May 18, 2026	3,050	3,050	3,050	3,090	2,987	868,100
May 15, 2026	3,365	3,115	3,115	3,380	3,050	1.46M
May 14, 2026	2,868	2,935	2,935	2,959	2,606	2.34M
May 13, 2026	2,779	2,895	2,895	2,917	2,756	696,300
May 12, 2026	2,800	2,787	2,787	2,833	2,767	606,500
May 11, 2026	2,800	2,786	2,786	2,817	2,760	669,500
May 08, 2026	2,725	2,800	2,800	2,800	2,681	546,500