UACJ Corporation (5741.T) JPX

1,762.00

+9(+0.51%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7741,7531,7531,7981,747540,700
October 16, 20251,7841,7761,7761,8071,767627,300
October 15, 20251,7201,7681,7681,7831,710521,600
October 14, 20251,6901,6921,6921,7381,679613,700
October 10, 20251,7561,7051,7051,7741,697592,500
October 09, 20251,7301,7841,7841,7841,727765,400
October 08, 20251,6451,6931,6931,6951,645658,900
October 07, 20251,6521,6451,6451,6721,638500,200
October 06, 20251,6631,6381,6381,6711,616414,700
October 03, 20251,5931,6101,6101,6171,592362,500
October 02, 20251,5671,5761,5761,5921,564424,200
October 01, 20251,5851,5821,5821,6041,556420,600
September 30, 20251,6141,6071,6071,6211,577486,500
September 29, 20251,5701,6101,6101,6151,570365,500
September 26, 20251,612.51,6301,5501,6301,607.51.94M
September 25, 20251,5601,597.51,519.091,602.51,5601.43M
September 24, 20251,5501,5501,473.931,5501,5301.36M
September 22, 20251,562.51,5551,478.681,5701,5401.75M
September 19, 20251,577.51,5701,492.941,587.51,5551.98M
September 18, 20251,582.51,577.51,500.081,587.51,5651.04M
September 17, 20251,602.51,5901,511.961,617.51,577.51.59M
September 16, 20251,6351,617.51,538.111,6401,617.51.46M
September 12, 20251,617.51,632.51,552.381,6401,612.51.79M
September 11, 20251,577.51,607.51,528.61,612.51,567.51.29M
September 10, 20251,597.51,577.51,500.081,597.51,572.51.31M
September 09, 20251,592.51,5801,502.451,602.51,5701.12M
September 08, 20251,587.51,587.51,509.591,6001,572.51.79M
September 05, 20251,5951,5801,502.451,6001,5751.71M
September 04, 20251,5651,587.51,509.591,5901,5651.63M
September 03, 20251,572.51,5651,488.191,5851,5551.76M
September 02, 20251,5601,572.51,495.321,572.51,547.51.55M
September 01, 20251,582.51,542.51,466.791,5851,522.51.83M
August 29, 20251,562.51,582.51,504.831,5851,5453.11M
August 28, 20251,5201,552.51,476.31,5551,520640,400
August 27, 20251,5251,5451,469.171,562.51,515948,800
August 26, 20251,502.51,4801,407.361,5251,465440,000
August 25, 20251,477.51,487.51,414.491,5151,477.5376,800
August 22, 20251,4801,472.51,400.231,487.51,472.5397,600
August 21, 20251,4801,4701,397.851,482.51,467.5280,000
August 20, 20251,4901,4801,407.361,4951,472.5393,200
August 19, 20251,4851,482.51,409.741,497.51,482.5338,000
August 18, 20251,507.51,4851,412.121,5251,485544,800
August 15, 20251,4551,507.51,433.511,5301,452.5917,200
August 14, 20251,477.51,467.51,395.481,482.51,445510,000
August 13, 20251,467.51,467.51,395.481,492.51,457.5560,000
August 12, 20251,427.51,462.51,390.721,462.51,412.5735,600
August 08, 20251,3901,412.51,343.171,437.51,387.5689,200
August 07, 20251,3951,387.51,319.41,407.51,372.51.23M
August 06, 20251,517.51,4201,350.311,562.51,3951.82M
August 05, 20251,4851,517.51,443.021,522.51,477.5495,600
August 04, 20251,477.51,482.51,409.741,487.51,460433,600
August 01, 20251,4901,4951,421.631,5001,475424,000
July 31, 20251,4701,4951,421.631,5051,462.5573,200
July 30, 20251,457.51,462.51,390.721,472.51,442.5384,800
July 29, 20251,4551,4551,383.591,4701,427.5548,000
July 28, 20251,4551,4701,397.851,4751,455674,400
July 25, 20251,4501,467.51,395.481,472.51,430778,000
July 24, 20251,4051,467.51,395.481,472.51,3951.11M
July 23, 20251,362.51,367.51,300.381,3801,360900,800
July 22, 20251,3451,3451,278.991,347.51,327.5466,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved