UACJ Corporation (5741.T) JPX

2,073.00

-38(-1.80%)

Updated at December 25 02:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0972,1112,1112,1362,089689,600
December 23, 20252,0602,0902,0902,1012,036941,800
December 22, 20252,0302,0102,0102,0411,984743,500
December 19, 20252,0001,9931,9932,0171,975800,900
December 18, 20251,9911,9731,9731,9981,959419,100
December 17, 20251,9171,9821,9821,9921,916668,500
December 16, 20251,9321,9271,9271,9441,904866,500
December 15, 20251,9001,9191,9191,9321,869608,200
December 12, 20251,9051,9391,9391,9441,8911.06M
December 11, 20251,8611,8841,8841,8861,836793,900
December 10, 20251,8701,8801,8801,8981,8621.14M
December 09, 20251,9161,8141,8141,9271,8141.29M
December 08, 20251,8921,9231,9231,9431,8661.05M
December 05, 20251,9171,8811,8811,9341,8681.19M
December 04, 20251,8291,8991,8991,9281,8182.17M
December 03, 20251,8061,8451,8451,8811,8004.44M
December 02, 20252,0252,0472,0472,0512,013292,600
December 01, 20252,0622,0292,0292,0622,016182,700
November 28, 20252,0502,0632,0632,0802,045347,000
November 27, 20252,0632,0482,0482,0792,040192,600
November 26, 20252,0172,0442,0442,0542,009302,100
November 25, 20252,0002,0072,0072,0281,984244,900
November 21, 20252,0001,9811,9812,0211,955538,200
November 20, 20252,0012,0112,0112,0371,989282,900
November 19, 20252,0031,9611,9612,0181,950336,200
November 18, 20252,0161,9781,9782,0281,971274,900
November 17, 20252,0332,0102,0102,0492,010368,900
November 14, 20252,0342,0142,0142,0892,005515,900
November 13, 20252,0492,0762,0762,1182,034657,100
November 12, 20252,0292,0432,0432,0431,9411.03M
November 11, 20252,0242,1002,1002,2001,9491.09M
November 10, 20251,9891,9881,9882,0201,968379,100
November 07, 20252,0011,9881,9882,0141,965346,100
November 06, 20251,9222,0212,0212,0211,911599,300
November 05, 20251,9261,9401,9401,9721,874571,600
November 04, 20251,9692,0162,0162,0441,969563,100
October 31, 20251,9931,9951,9952,0161,966471,400
October 30, 20251,9701,9931,9932,0431,9621.51M
October 29, 20251,9381,9341,9341,9621,918648,600
October 28, 20251,9461,9291,9291,9561,920415,200
October 27, 20251,9401,9541,9541,9631,918465,100
October 24, 20251,8501,9231,9231,9341,844596,300
October 23, 20251,7761,8371,8371,8371,768623,500
October 22, 20251,7591,7641,7641,7841,741366,300
October 21, 20251,7981,7721,7721,8001,758359,800
October 20, 20251,7741,7681,7681,7771,749306,700
October 17, 20251,7741,7531,7531,7981,747540,700
October 16, 20251,7841,7761,7761,8071,767627,300
October 15, 20251,7201,7681,7681,7831,710521,600
October 14, 20251,6901,6921,6921,7381,679613,700
October 10, 20251,7561,7051,7051,7741,697592,500
October 09, 20251,7301,7841,7841,7841,727765,400
October 08, 20251,6451,6931,6931,6951,645658,900
October 07, 20251,6521,6451,6451,6721,638500,200
October 06, 20251,6631,6381,6381,6711,616414,700
October 03, 20251,5931,6101,6101,6171,592362,500
October 02, 20251,5671,5761,5761,5921,564424,200
October 01, 20251,5851,5821,5821,6041,556420,600
September 30, 20251,6141,6071,6071,6211,577486,500
September 29, 20251,5701,6101,6101,6151,570365,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved