UACJ Corporation (5741.T) JPX

Currency In JPY

AD

5741.T Historical Return

If you invested ¥1000 in UACJ Corporation (5741.T) 10 years ago, it would be worth ¥3,665.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,270.22, while ¥1000 invested 1 year ago would be worth ¥1,354.02. This corresponds to total returns of 266.58%, 227.02%, 35.4%, respectively, with annualized returns of 13.86%, 26.74%, 35.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,1352,1642,1642,1882,1291.07M
September 10, 20262,2402,2302,2302,2502,196712,100
September 09, 20262,2232,2612,2612,2752,221584,800
September 08, 20262,2652,2112,2112,2782,210854,100
September 07, 20262,2852,2742,2742,2992,265466,600
September 04, 20262,2832,2402,2402,2942,240519,300
September 03, 20262,2692,2432,2432,2832,230563,100
September 02, 20262,3172,2332,2332,3232,2141.23M
September 01, 20262,3052,3652,3652,3832,299803,500
August 31, 20262,2862,3422,3422,3422,275815,100
August 28, 20262,3622,3272,3272,3692,3271.6M
August 27, 20262,4292,3542,3542,4492,3271.06M
August 26, 20262,3752,4212,4212,4312,351750,900
August 25, 20262,3552,3612,3612,3942,3241.24M
August 24, 20262,3912,3672,3672,4462,3421.73M
August 21, 20262,2682,2412,2412,2962,2331.78M
August 20, 20262,3402,2682,2682,3512,2412.02M
August 19, 20262,4002,3312,3312,4082,3241.01M
August 18, 20262,5222,4732,4732,5952,4631.43M
August 17, 20262,4272,4542,4542,4972,4141.04M
August 14, 20262,4152,4072,4072,4472,384974,400
August 13, 20262,4122,4102,4102,4952,397723,000
August 12, 20262,3792,4202,4202,4442,369737,900
August 10, 20262,3502,3292,3292,4212,325974,200
August 07, 20262,3682,3272,3272,4042,2881.41M
August 06, 20262,5102,3182,3182,5952,3071.89M
August 05, 20262,4002,5182,5182,5222,381768,100
August 04, 20262,3302,3532,3532,3682,306538,700
August 03, 20262,2932,3112,3112,3742,222808,800
July 31, 20262,2992,3552,3552,4012,264909,600
July 30, 20262,1562,2302,2302,2562,144983,000
July 29, 20262,2622,1762,1762,2722,1331.02M
July 28, 20262,3562,2762,2762,3722,257675,500
July 27, 20262,4142,3912,3912,4152,346596,600
July 24, 20262,4442,4142,4142,4512,388533,500
July 23, 20262,4002,4942,4942,4952,400735,000
July 22, 20262,4022,3812,3812,4302,371716,700
July 21, 20262,3502,3782,3782,3782,305837,300
July 17, 20262,3772,3002,3002,3822,2271.12M
July 16, 20262,4962,4572,4572,5052,455661,400
July 15, 20262,5502,5252,5252,5512,493585,100
July 14, 20262,4432,5092,5092,5512,406895,100
July 13, 20262,5682,4542,4542,5852,436538,500
July 10, 20262,5702,5242,5242,6022,4991.16M
July 09, 20262,4452,4982,4982,5092,430926,300
July 08, 20262,4752,4482,4482,5192,427677,400
July 07, 20262,5802,4942,4942,6132,4851.03M
July 06, 20262,5092,5732,5732,5892,4871.04M
July 03, 20262,5272,5082,5082,5442,466986,300
July 02, 20262,4672,5302,5302,5652,442636,500
July 01, 20262,5312,4852,4852,5642,4381.08M
June 30, 20262,5002,5512,5512,5862,4821.12M
June 29, 20262,5192,4382,4382,5292,3891.35M
June 26, 20262,4562,4942,4942,5432,4511.33M
June 25, 20262,6332,4982,4982,6422,4871.34M
June 24, 20262,5872,6072,6072,6292,5151.31M
June 23, 20262,8812,6122,6122,9522,6081.74M
June 22, 20262,6912,8952,8952,9122,6741.05M
June 19, 20262,7862,8082,8082,8632,777844,300
June 18, 20262,9502,8862,8862,9762,886633,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved