UACJ Corporation (5741.T) JPX

Currency In JPY

5741.T Historical Return

If you invested ¥1000 in UACJ Corporation (5741.T) 10 years ago, it would be worth ¥3,665.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,270.22, while ¥1000 invested 1 year ago would be worth ¥1,354.02. This corresponds to total returns of 266.58%, 227.02%, 35.4%, respectively, with annualized returns of 13.86%, 26.74%, 35.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,135	2,164	2,164	2,188	2,129	1.07M
September 10, 2026	2,240	2,230	2,230	2,250	2,196	712,100
September 09, 2026	2,223	2,261	2,261	2,275	2,221	584,800
September 08, 2026	2,265	2,211	2,211	2,278	2,210	854,100
September 07, 2026	2,285	2,274	2,274	2,299	2,265	466,600
September 04, 2026	2,283	2,240	2,240	2,294	2,240	519,300
September 03, 2026	2,269	2,243	2,243	2,283	2,230	563,100
September 02, 2026	2,317	2,233	2,233	2,323	2,214	1.23M
September 01, 2026	2,305	2,365	2,365	2,383	2,299	803,500
August 31, 2026	2,286	2,342	2,342	2,342	2,275	815,100
August 28, 2026	2,362	2,327	2,327	2,369	2,327	1.6M
August 27, 2026	2,429	2,354	2,354	2,449	2,327	1.06M
August 26, 2026	2,375	2,421	2,421	2,431	2,351	750,900
August 25, 2026	2,355	2,361	2,361	2,394	2,324	1.24M
August 24, 2026	2,391	2,367	2,367	2,446	2,342	1.73M
August 21, 2026	2,268	2,241	2,241	2,296	2,233	1.78M
August 20, 2026	2,340	2,268	2,268	2,351	2,241	2.02M
August 19, 2026	2,400	2,331	2,331	2,408	2,324	1.01M
August 18, 2026	2,522	2,473	2,473	2,595	2,463	1.43M
August 17, 2026	2,427	2,454	2,454	2,497	2,414	1.04M
August 14, 2026	2,415	2,407	2,407	2,447	2,384	974,400
August 13, 2026	2,412	2,410	2,410	2,495	2,397	723,000
August 12, 2026	2,379	2,420	2,420	2,444	2,369	737,900
August 10, 2026	2,350	2,329	2,329	2,421	2,325	974,200
August 07, 2026	2,368	2,327	2,327	2,404	2,288	1.41M
August 06, 2026	2,510	2,318	2,318	2,595	2,307	1.89M
August 05, 2026	2,400	2,518	2,518	2,522	2,381	768,100
August 04, 2026	2,330	2,353	2,353	2,368	2,306	538,700
August 03, 2026	2,293	2,311	2,311	2,374	2,222	808,800
July 31, 2026	2,299	2,355	2,355	2,401	2,264	909,600
July 30, 2026	2,156	2,230	2,230	2,256	2,144	983,000
July 29, 2026	2,262	2,176	2,176	2,272	2,133	1.02M
July 28, 2026	2,356	2,276	2,276	2,372	2,257	675,500
July 27, 2026	2,414	2,391	2,391	2,415	2,346	596,600
July 24, 2026	2,444	2,414	2,414	2,451	2,388	533,500
July 23, 2026	2,400	2,494	2,494	2,495	2,400	735,000
July 22, 2026	2,402	2,381	2,381	2,430	2,371	716,700
July 21, 2026	2,350	2,378	2,378	2,378	2,305	837,300
July 17, 2026	2,377	2,300	2,300	2,382	2,227	1.12M
July 16, 2026	2,496	2,457	2,457	2,505	2,455	661,400
July 15, 2026	2,550	2,525	2,525	2,551	2,493	585,100
July 14, 2026	2,443	2,509	2,509	2,551	2,406	895,100
July 13, 2026	2,568	2,454	2,454	2,585	2,436	538,500
July 10, 2026	2,570	2,524	2,524	2,602	2,499	1.16M
July 09, 2026	2,445	2,498	2,498	2,509	2,430	926,300
July 08, 2026	2,475	2,448	2,448	2,519	2,427	677,400
July 07, 2026	2,580	2,494	2,494	2,613	2,485	1.03M
July 06, 2026	2,509	2,573	2,573	2,589	2,487	1.04M
July 03, 2026	2,527	2,508	2,508	2,544	2,466	986,300
July 02, 2026	2,467	2,530	2,530	2,565	2,442	636,500
July 01, 2026	2,531	2,485	2,485	2,564	2,438	1.08M
June 30, 2026	2,500	2,551	2,551	2,586	2,482	1.12M
June 29, 2026	2,519	2,438	2,438	2,529	2,389	1.35M
June 26, 2026	2,456	2,494	2,494	2,543	2,451	1.33M
June 25, 2026	2,633	2,498	2,498	2,642	2,487	1.34M
June 24, 2026	2,587	2,607	2,607	2,629	2,515	1.31M
June 23, 2026	2,881	2,612	2,612	2,952	2,608	1.74M
June 22, 2026	2,691	2,895	2,895	2,912	2,674	1.05M
June 19, 2026	2,786	2,808	2,808	2,863	2,777	844,300
June 18, 2026	2,950	2,886	2,886	2,976	2,886	633,100