UACJ Corporation (5741.T) JPX

Currency In JPY

AD

5741.T Historical Return

If you invested ¥1000 in UACJ Corporation (5741.T) 10 years ago, it would be worth ¥2,977.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,285.41, while ¥1000 invested 1 year ago would be worth ¥1,095.29. This corresponds to total returns of 197.75%, 228.54%, 9.53%, respectively, with annualized returns of 11.53%, 26.84%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,9751,9151,9151,9791,907924,800
October 21, 20261,9931,9871,9872,0081,975777,400
October 20, 20262,0091,9741,9742,0271,962894,900
October 19, 20261,9922,0212,0212,0281,982676,600
October 16, 20262,0462,0382,0382,0532,0131.2M
October 15, 20262,0251,9551,9552,0251,9511.35M
October 14, 20262,0902,0972,0972,1092,077763,400
October 13, 20262,0502,1052,1052,1062,042872,800
October 09, 20262,0802,0752,0752,0982,061959,700
October 08, 20262,1982,1122,1122,2002,1121.07M
October 07, 20262,2832,2312,2312,2972,2111.46M
October 06, 20262,1522,1832,1832,1852,114864,200
October 05, 20262,1502,1462,1462,1602,126743,200
October 02, 20262,1262,1182,1182,1592,109822,100
October 01, 20262,1902,1442,1442,2022,131959,100
September 30, 20262,1202,1672,1672,1802,1201.09M
September 29, 20262,1502,1112,1112,1602,0931.22M
September 28, 20262,2312,2012,2012,2402,1921.31M
September 25, 20262,2302,2302,2302,2572,2031.11M
September 24, 20262,2302,2192,2192,2652,212572,600
September 18, 20262,2732,2512,2512,2762,2371.26M
September 17, 20262,2482,2252,2252,2552,219500,200
September 16, 20262,2002,2332,2332,2352,200503,300
September 15, 20262,1802,1942,1942,2182,176600,400
September 11, 20262,1352,1642,1642,1882,1291.07M
September 10, 20262,2402,2302,2302,2502,196712,100
September 09, 20262,2232,2612,2612,2752,221584,800
September 08, 20262,2652,2112,2112,2782,210854,100
September 07, 20262,2852,2742,2742,2992,265466,600
September 04, 20262,2832,2402,2402,2942,240519,300
September 03, 20262,2692,2432,2432,2832,230563,100
September 02, 20262,3172,2332,2332,3232,2141.23M
September 01, 20262,3052,3652,3652,3832,299803,500
August 31, 20262,2862,3422,3422,3422,275815,100
August 28, 20262,3622,3272,3272,3692,3271.6M
August 27, 20262,4292,3542,3542,4492,3271.06M
August 26, 20262,3752,4212,4212,4312,351750,900
August 25, 20262,3552,3612,3612,3942,3241.24M
August 24, 20262,3912,3672,3672,4462,3421.73M
August 21, 20262,2682,2412,2412,2962,2331.78M
August 20, 20262,3402,2682,2682,3512,2412.02M
August 19, 20262,4002,3312,3312,4082,3241.01M
August 18, 20262,5222,4732,4732,5952,4631.43M
August 17, 20262,4272,4542,4542,4972,4141.04M
August 14, 20262,4152,4072,4072,4472,384974,400
August 13, 20262,4122,4102,4102,4952,397723,000
August 12, 20262,3792,4202,4202,4442,369737,900
August 10, 20262,3502,3292,3292,4212,325974,200
August 07, 20262,3682,3272,3272,4042,2881.41M
August 06, 20262,5102,3182,3182,5952,3071.89M
August 05, 20262,4002,5182,5182,5222,381768,100
August 04, 20262,3302,3532,3532,3682,306538,700
August 03, 20262,2932,3112,3112,3742,222808,800
July 31, 20262,2992,3552,3552,4012,264909,600
July 30, 20262,1562,2302,2302,2562,144983,000
July 29, 20262,2622,1762,1762,2722,1331.02M
July 28, 20262,3562,2762,2762,3722,257675,500
July 27, 20262,4142,3912,3912,4152,346596,600
July 24, 20262,4442,4142,4142,4512,388533,500
July 23, 20262,4002,4942,4942,4952,400735,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved