UACJ Corporation (5741.T) JPX

3,270.00

+80(+2.51%)

Updated at June 02 03:30PM

Currency In JPY

5741.T Historical Return

If you invested ¥1000 in UACJ Corporation (5741.T) 10 years ago, it would be worth ¥6,242.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,295.48, while ¥1000 invested 1 year ago would be worth ¥2,635.25. This corresponds to total returns of 524.25%, 529.55%, 163.52%, respectively, with annualized returns of 20.09%, 44.45%, 163.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,200	3,190	3,190	3,255	3,075	873,400
May 29, 2026	3,375	3,320	3,320	3,400	3,270	1.12M
May 28, 2026	3,300	3,345	3,345	3,345	3,195	772,800
May 27, 2026	3,560	3,360	3,360	3,585	3,350	591,300
May 26, 2026	3,455	3,575	3,575	3,580	3,400	892,200
May 25, 2026	3,300	3,435	3,435	3,495	3,265	795,200
May 22, 2026	3,080	3,165	3,165	3,190	3,045	706,100
May 21, 2026	3,100	3,105	3,105	3,150	3,020	580,000
May 20, 2026	3,145	3,030	3,030	3,170	3,030	630,400
May 19, 2026	3,120	3,200	3,200	3,225	3,055	948,700
May 18, 2026	3,050	3,050	3,050	3,090	2,987	868,100
May 15, 2026	3,365	3,115	3,115	3,380	3,050	1.46M
May 14, 2026	2,868	2,935	2,935	2,959	2,606	2.34M
May 13, 2026	2,779	2,895	2,895	2,917	2,756	696,300
May 12, 2026	2,800	2,787	2,787	2,833	2,767	606,500
May 11, 2026	2,800	2,786	2,786	2,817	2,760	669,500
May 08, 2026	2,725	2,800	2,800	2,800	2,681	546,500
May 07, 2026	2,789	2,796	2,796	2,847	2,759	754,500
May 01, 2026	2,700	2,757	2,757	2,784	2,684	407,700
April 30, 2026	2,680	2,743	2,743	2,768	2,633	965,500
April 28, 2026	2,820	2,802	2,802	2,853	2,783	543,300
April 27, 2026	2,844	2,842	2,842	2,905	2,813	515,400
April 24, 2026	2,810	2,860	2,860	2,879	2,800	642,200
April 23, 2026	2,846	2,796	2,796	2,878	2,754	1.04M
April 22, 2026	2,898	2,896	2,896	2,929	2,860	684,700
April 21, 2026	2,941	2,939	2,939	2,992	2,918	560,300
April 20, 2026	2,963	2,921	2,921	2,978	2,897	491,100
April 17, 2026	3,040	2,888	2,888	3,045	2,888	708,100
April 16, 2026	3,010	3,020	3,020	3,080	3,005	531,900
April 15, 2026	3,125	3,025	3,025	3,175	3,015	685,400
April 14, 2026	3,080	3,090	3,090	3,140	3,025	825,500
April 13, 2026	3,090	3,020	3,020	3,140	2,991	611,400
April 10, 2026	3,225	3,070	3,070	3,310	3,070	1.65M
April 09, 2026	3,020	3,015	3,015	3,030	2,934	942,900
April 08, 2026	2,990	2,976	2,976	3,020	2,877	1.03M
April 07, 2026	2,794	2,845	2,845	2,863	2,785	1.08M
April 06, 2026	2,658	2,744	2,744	2,760	2,626	943,300
April 03, 2026	2,551	2,659	2,659	2,664	2,545	1.12M
April 02, 2026	2,634	2,508	2,508	2,656	2,481	1.46M
April 01, 2026	2,432	2,532	2,534	2,539	2,418	821,300
March 31, 2026	2,223	2,307	2,307	2,331	2,220	1.49M
March 30, 2026	2,093	2,218	2,218	2,218	2,092	673,100
March 27, 2026	2,214	2,251	2,226	2,251	2,171	861,200
March 26, 2026	2,293	2,250	2,225.01	2,308	2,219	552,800
March 25, 2026	2,270	2,293	2,267.53	2,321	2,260	586,400
March 24, 2026	2,230	2,227	2,202.27	2,243	2,184	793,700
March 23, 2026	2,174	2,140	2,116.23	2,189	2,088	1.35M
March 19, 2026	2,337	2,265	2,239.84	2,355	2,262	2.07M
March 18, 2026	2,470	2,455	2,427.73	2,478	2,417	756,000
March 17, 2026	2,505	2,470	2,442.57	2,539	2,464	589,100
March 16, 2026	2,569	2,534	2,505.86	2,615	2,501	790,900
March 13, 2026	2,499	2,550	2,521.68	2,570	2,473	643,900
March 12, 2026	2,535	2,543	2,514.76	2,584	2,526	655,600
March 11, 2026	2,565	2,575	2,546.4	2,635	2,545	887,000
March 10, 2026	2,436	2,462	2,414.88	2,482	2,390	280,600
March 09, 2026	2,620	2,386	2,359.5	2,620	2,328	1.27M
March 06, 2026	2,500	2,570	2,541.46	2,600	2,492	726,500
March 05, 2026	2,608	2,568	2,539.48	2,661	2,545	880,200
March 04, 2026	2,540	2,569	2,529.59	2,623	2,486	723,100
March 03, 2026	2,754	2,634	2,604.75	2,806	2,610	843,000