UACJ Corporation (5741.T) JPX

Currency In JPY

5741.T Historical Return

If you invested ¥1000 in UACJ Corporation (5741.T) 10 years ago, it would be worth ¥5,244.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,570.65, while ¥1000 invested 1 year ago would be worth ¥2,298.5. This corresponds to total returns of 424.46%, 357.06%, 129.85%, respectively, with annualized returns of 18.01%, 35.5%, 129.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,691	2,895	2,895	2,912	2,674	1.05M
June 19, 2026	2,786	2,808	2,808	2,863	2,777	844,300
June 18, 2026	2,950	2,886	2,886	2,976	2,886	633,100
June 17, 2026	2,909	2,921	2,921	2,970	2,904	579,300
June 16, 2026	3,000	2,913	2,913	3,040	2,902	802,200
June 15, 2026	2,981	3,040	3,040	3,065	2,976	546,100
June 12, 2026	2,965	2,894	2,894	3,000	2,894	601,600
June 11, 2026	2,790	2,915	2,915	2,921	2,754	795,900
June 10, 2026	3,025	2,961	2,961	3,100	2,947	586,100
June 09, 2026	3,070	3,060	3,060	3,110	2,989	773,100
June 08, 2026	3,015	3,000	3,000	3,060	2,961	682,800
June 05, 2026	3,130	3,175	3,175	3,255	3,110	681,200
June 04, 2026	3,255	3,250	3,250	3,265	3,200	442,100
June 03, 2026	3,320	3,375	3,375	3,460	3,290	600,400
June 02, 2026	3,155	3,270	3,270	3,300	3,100	745,300
June 01, 2026	3,200	3,190	3,190	3,255	3,075	873,400
May 29, 2026	3,375	3,320	3,320	3,400	3,270	1.12M
May 28, 2026	3,300	3,345	3,345	3,345	3,195	772,800
May 27, 2026	3,560	3,360	3,360	3,585	3,350	591,300
May 26, 2026	3,455	3,575	3,575	3,580	3,400	892,200
May 25, 2026	3,300	3,435	3,435	3,495	3,265	795,200
May 22, 2026	3,080	3,165	3,165	3,190	3,045	706,100
May 21, 2026	3,100	3,105	3,105	3,150	3,020	580,000
May 20, 2026	3,145	3,030	3,030	3,170	3,030	630,400
May 19, 2026	3,120	3,200	3,200	3,225	3,055	948,700
May 18, 2026	3,050	3,050	3,050	3,090	2,987	868,100
May 15, 2026	3,365	3,115	3,115	3,380	3,050	1.46M
May 14, 2026	2,868	2,935	2,935	2,959	2,606	2.34M
May 13, 2026	2,779	2,895	2,895	2,917	2,756	696,300
May 12, 2026	2,800	2,787	2,787	2,833	2,767	606,500
May 11, 2026	2,800	2,786	2,786	2,817	2,760	669,500
May 08, 2026	2,725	2,800	2,800	2,800	2,681	546,500
May 07, 2026	2,789	2,796	2,796	2,847	2,759	754,500
May 01, 2026	2,700	2,757	2,757	2,784	2,684	407,700
April 30, 2026	2,680	2,743	2,743	2,768	2,633	965,500
April 28, 2026	2,820	2,802	2,802	2,853	2,783	543,300
April 27, 2026	2,844	2,842	2,842	2,905	2,813	515,400
April 24, 2026	2,810	2,860	2,860	2,879	2,800	642,200
April 23, 2026	2,846	2,796	2,796	2,878	2,754	1.04M
April 22, 2026	2,898	2,896	2,896	2,929	2,860	684,700
April 21, 2026	2,941	2,939	2,939	2,992	2,918	560,300
April 20, 2026	2,963	2,921	2,921	2,978	2,897	491,100
April 17, 2026	3,040	2,888	2,888	3,045	2,888	708,100
April 16, 2026	3,010	3,020	3,020	3,080	3,005	531,900
April 15, 2026	3,125	3,025	3,025	3,175	3,015	685,400
April 14, 2026	3,080	3,090	3,090	3,140	3,025	825,500
April 13, 2026	3,090	3,020	3,020	3,140	2,991	611,400
April 10, 2026	3,225	3,070	3,070	3,310	3,070	1.65M
April 09, 2026	3,020	3,015	3,015	3,030	2,934	942,900
April 08, 2026	2,990	2,976	2,976	3,020	2,877	1.03M
April 07, 2026	2,794	2,845	2,845	2,863	2,785	1.08M
April 06, 2026	2,658	2,744	2,744	2,760	2,626	943,300
April 03, 2026	2,551	2,659	2,659	2,664	2,545	1.12M
April 02, 2026	2,634	2,508	2,508	2,656	2,481	1.46M
April 01, 2026	2,432	2,532	2,534	2,539	2,418	821,300
March 31, 2026	2,223	2,307	2,307	2,331	2,220	1.49M
March 30, 2026	2,093	2,218	2,218	2,218	2,092	673,100
March 27, 2026	2,214	2,251	2,226	2,251	2,171	861,200
March 26, 2026	2,293	2,250	2,225.01	2,308	2,219	552,800
March 25, 2026	2,270	2,293	2,267.53	2,321	2,260	586,400