CK SAN-ETSU Co., Ltd. (5757.T) JPX

4,760.00

-45(-0.94%)

Updated at June 02 03:30PM

Currency In JPY

5757.T Historical Return

If you invested ¥1000 in CK SAN-ETSU Co., Ltd. (5757.T) since IPO date, it would be worth ¥2,943.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532, while ¥1000 invested 1 year ago would be worth ¥1,360.95. This corresponds to total returns of 194.33%, 53.2%, 36.1%, respectively, with annualized returns of 12.44%, 8.9%, 36.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5757.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7454,7604,7604,7954,56011,700
June 01, 20264,8504,8054,8054,8854,75512,500
May 29, 20264,8604,8504,8504,9804,80011,000
May 28, 20264,6054,8654,8654,8704,57018,900
May 27, 20264,5904,6754,6754,6754,5908,700
May 26, 20264,6254,6104,6104,6254,5454,700
May 25, 20264,6654,6254,6254,6704,5608,300
May 22, 20264,5904,6304,6304,6354,5904,600
May 21, 20264,5504,5904,5904,6354,5507,300
May 20, 20264,6704,5854,5854,6704,51014,000
May 19, 20264,7154,6704,6704,7154,6507,400
May 18, 20264,5954,6704,6704,7604,59513,100
May 15, 20264,7904,5954,5954,7904,51532,800
May 14, 20264,9304,9304,9304,9304,93011,100
May 13, 20264,2454,2304,2304,3354,2305,000
May 12, 20264,2754,2304,2304,3054,1704,400
May 11, 20264,3154,2754,2754,3154,2303,300
May 08, 20264,3304,2904,2904,3354,2606,800
May 07, 20264,3004,3554,3554,3604,2556,800
May 01, 20264,1154,2554,2554,2654,08020,700
April 30, 20264,1604,1504,1504,2354,05541,300
April 28, 20264,0604,1604,1604,1604,0606,900
April 27, 20264,1504,1154,1154,1604,0757,700
April 24, 20264,1754,1504,1504,2004,1404,500
April 23, 20264,2504,2054,2054,2704,1707,600
April 22, 20264,3304,2804,2804,3504,2755,000
April 21, 20264,3604,2754,2754,3704,2758,200
April 20, 20264,3504,3604,3604,3904,3458,700
April 17, 20264,3704,3504,3504,4004,3505,500
April 16, 20264,3354,3704,3704,3754,3108,500
April 15, 20264,3154,3004,3004,3304,2905,600
April 14, 20264,2554,2454,2454,3154,23510,300
April 13, 20264,3304,2254,2254,3604,21510,900
April 10, 20264,3804,3104,3104,3804,3104,800
April 09, 20264,3454,3104,3104,3954,3058,300
April 08, 20264,3104,3454,3454,3504,29510,000
April 07, 20264,2754,2604,2604,3104,24510,400
April 06, 20264,2304,2554,2554,2954,2157,900
April 03, 20264,2354,2154,2154,2454,2106,900
April 02, 20264,2454,2354,2354,2504,19516,200
April 01, 20264,2204,2154,2154,2354,14510,200
March 31, 20264,1404,1554,1554,2004,09514,600
March 30, 20264,0104,1354,1354,1403,97066,600
March 27, 20264,2154,1804,1354,2504,18061,300
March 26, 20264,2954,2554,209.194,3004,20516,200
March 25, 20264,2604,2604,214.144,3254,25012,700
March 24, 20264,1754,2054,159.734,2404,15010,500
March 23, 20264,2304,0954,050.924,2404,04525,700
March 19, 20264,3904,2304,184.464,3904,23021,500
March 18, 20264,4204,4504,402.094,4954,42010,500
March 17, 20264,4454,3604,313.064,4604,36018,700
March 16, 20264,4654,4004,352.634,4654,38014,900
March 13, 20264,4054,3954,347.694,4654,39512,000
March 12, 20264,5504,4304,382.314,5504,35525,400
March 11, 20264,5604,5604,510.914,6104,54515,900
March 10, 20264,4804,5304,441.664,5454,44510,500
March 09, 20264,3554,3604,313.064,3904,28530,200
March 06, 20264,5104,5354,486.184,5704,47534,800
March 05, 20264,6404,5804,530.694,7104,52026,600
March 04, 20264,5654,4504,382.314,6904,38030,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved