CK SAN-ETSU Co., Ltd. (5757.T) JPX

Currency In JPY

5757.T Historical Return

If you invested ¥1000 in CK SAN-ETSU Co., Ltd. (5757.T) since IPO date, it would be worth ¥3,468.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,846.12, while ¥1000 invested 1 year ago would be worth ¥1,626.79. This corresponds to total returns of 246.89%, 84.61%, 62.68%, respectively, with annualized returns of 14.37%, 13.04%, 62.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5757.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,720	5,600	5,600	5,830	5,550	13,200
June 19, 2026	5,620	5,620	5,620	5,690	5,430	31,100
June 18, 2026	5,230	5,520	5,520	5,590	5,150	30,200
June 17, 2026	4,960	5,190	5,190	5,240	4,895	22,800
June 16, 2026	4,895	4,960	4,960	4,975	4,765	16,800
June 15, 2026	4,800	4,895	4,895	4,945	4,800	19,600
June 12, 2026	4,695	4,775	4,775	4,780	4,600	9,500
June 11, 2026	4,550	4,595	4,595	4,660	4,520	16,400
June 10, 2026	4,680	4,740	4,740	4,755	4,620	15,700
June 09, 2026	4,730	4,735	4,735	4,745	4,630	13,900
June 08, 2026	4,700	4,660	4,660	4,760	4,650	9,900
June 05, 2026	4,710	4,760	4,760	4,810	4,660	6,800
June 04, 2026	4,740	4,710	4,710	4,775	4,680	5,700
June 03, 2026	4,690	4,795	4,795	4,840	4,690	5,800
June 02, 2026	4,745	4,760	4,760	4,795	4,560	11,700
June 01, 2026	4,850	4,805	4,805	4,885	4,755	12,500
May 29, 2026	4,860	4,850	4,850	4,980	4,800	11,000
May 28, 2026	4,605	4,865	4,865	4,870	4,570	18,900
May 27, 2026	4,590	4,675	4,675	4,675	4,590	8,700
May 26, 2026	4,625	4,610	4,610	4,625	4,545	4,700
May 25, 2026	4,665	4,625	4,625	4,670	4,560	8,300
May 22, 2026	4,590	4,630	4,630	4,635	4,590	4,600
May 21, 2026	4,550	4,590	4,590	4,635	4,550	7,300
May 20, 2026	4,670	4,585	4,585	4,670	4,510	14,000
May 19, 2026	4,715	4,670	4,670	4,715	4,650	7,400
May 18, 2026	4,595	4,670	4,670	4,760	4,595	13,100
May 15, 2026	4,790	4,595	4,595	4,790	4,515	32,800
May 14, 2026	4,930	4,930	4,930	4,930	4,930	11,100
May 13, 2026	4,245	4,230	4,230	4,335	4,230	5,000
May 12, 2026	4,275	4,230	4,230	4,305	4,170	4,400
May 11, 2026	4,315	4,275	4,275	4,315	4,230	3,300
May 08, 2026	4,330	4,290	4,290	4,335	4,260	6,800
May 07, 2026	4,300	4,355	4,355	4,360	4,255	6,800
May 01, 2026	4,115	4,255	4,255	4,265	4,080	20,700
April 30, 2026	4,160	4,150	4,150	4,235	4,055	41,300
April 28, 2026	4,060	4,160	4,160	4,160	4,060	6,900
April 27, 2026	4,150	4,115	4,115	4,160	4,075	7,700
April 24, 2026	4,175	4,150	4,150	4,200	4,140	4,500
April 23, 2026	4,250	4,205	4,205	4,270	4,170	7,600
April 22, 2026	4,330	4,280	4,280	4,350	4,275	5,000
April 21, 2026	4,360	4,275	4,275	4,370	4,275	8,200
April 20, 2026	4,350	4,360	4,360	4,390	4,345	8,700
April 17, 2026	4,370	4,350	4,350	4,400	4,350	5,500
April 16, 2026	4,335	4,370	4,370	4,375	4,310	8,500
April 15, 2026	4,315	4,300	4,300	4,330	4,290	5,600
April 14, 2026	4,255	4,245	4,245	4,315	4,235	10,300
April 13, 2026	4,330	4,225	4,225	4,360	4,215	10,900
April 10, 2026	4,380	4,310	4,310	4,380	4,310	4,800
April 09, 2026	4,345	4,310	4,310	4,395	4,305	8,300
April 08, 2026	4,310	4,345	4,345	4,350	4,295	10,000
April 07, 2026	4,275	4,260	4,260	4,310	4,245	10,400
April 06, 2026	4,230	4,255	4,255	4,295	4,215	7,900
April 03, 2026	4,235	4,215	4,215	4,245	4,210	6,900
April 02, 2026	4,245	4,235	4,235	4,250	4,195	16,200
April 01, 2026	4,220	4,215	4,215	4,235	4,145	10,200
March 31, 2026	4,140	4,155	4,155	4,200	4,095	14,600
March 30, 2026	4,010	4,135	4,135	4,140	3,970	66,600
March 27, 2026	4,215	4,180	4,135	4,250	4,180	61,300
March 26, 2026	4,295	4,255	4,209.19	4,300	4,205	16,200
March 25, 2026	4,260	4,260	4,214.14	4,325	4,250	12,700