CK SAN-ETSU Co., Ltd. (5757.T) JPX

Currency In JPY

5757.T Historical Return

If you invested ¥1000 in CK SAN-ETSU Co., Ltd. (5757.T) since IPO date, it would be worth ¥2,835.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.81, while ¥1000 invested 1 year ago would be worth ¥1,141.9. This corresponds to total returns of 183.51%, 52.48%, 14.19%, respectively, with annualized returns of 11.4%, 8.8%, 14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5757.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4,520	4,550	4,550	4,630	4,520	10,900
November 09, 2026	4,455	4,465	4,465	4,530	4,455	7,000
November 06, 2026	4,435	4,385	4,385	4,465	4,345	18,300
November 05, 2026	4,575	4,575	4,575	4,645	4,545	14,000
November 04, 2026	4,555	4,490	4,490	4,590	4,450	10,700
November 02, 2026	4,550	4,555	4,555	4,585	4,540	7,600
October 30, 2026	4,490	4,550	4,550	4,570	4,460	11,800
October 29, 2026	4,480	4,490	4,490	4,500	4,460	36,800
October 28, 2026	4,570	4,480	4,480	4,595	4,480	11,700
October 27, 2026	4,525	4,505	4,505	4,575	4,505	7,900
October 26, 2026	4,535	4,510	4,510	4,555	4,500	7,000
October 23, 2026	4,560	4,520	4,520	4,560	4,485	15,700
October 22, 2026	4,670	4,600	4,600	4,680	4,580	10,300
October 21, 2026	4,685	4,685	4,685	4,735	4,630	13,000
October 20, 2026	4,785	4,645	4,645	4,785	4,555	50,800
October 19, 2026	4,955	4,935	4,935	5,030	4,855	37,200
October 16, 2026	4,985	5,000	5,000	5,070	4,940	10,500
October 15, 2026	4,995	4,940	4,940	5,090	4,920	43,700
October 14, 2026	4,875	5,000	5,000	5,230	4,865	29,900
October 13, 2026	4,870	4,905	4,905	4,925	4,850	9,100
October 09, 2026	4,770	4,885	4,885	4,890	4,755	8,300
October 08, 2026	4,890	4,780	4,780	4,890	4,775	10,700
October 07, 2026	4,990	4,940	4,940	4,995	4,940	4,900
October 06, 2026	4,900	4,990	4,990	4,990	4,900	6,000
October 05, 2026	4,885	4,930	4,930	4,990	4,880	9,600
October 02, 2026	4,960	4,915	4,915	4,990	4,915	7,200
October 01, 2026	4,965	5,030	5,030	5,060	4,950	8,400
September 30, 2026	4,970	5,010	5,010	5,080	4,970	9,500
September 29, 2026	5,050	4,995	4,995	5,050	4,995	10,300
September 28, 2026	5,010	5,100	5,100	5,100	4,980	9,200
September 25, 2026	4,900	5,010	5,010	5,050	4,895	11,600
September 24, 2026	4,965	4,950	4,950	5,000	4,885	15,900
September 18, 2026	4,965	4,965	4,965	4,995	4,920	8,200
September 17, 2026	4,885	4,960	4,960	4,985	4,885	8,100
September 16, 2026	4,930	4,920	4,920	4,990	4,875	7,900
September 15, 2026	4,765	4,895	4,895	4,940	4,765	8,500
September 11, 2026	4,720	4,810	4,810	4,830	4,720	7,500
September 10, 2026	4,820	4,805	4,805	4,855	4,785	7,200
September 09, 2026	4,850	4,840	4,840	4,980	4,840	10,300
September 08, 2026	5,070	4,890	4,890	5,120	4,840	13,800
September 07, 2026	5,110	5,110	5,110	5,190	5,100	6,500
September 04, 2026	5,110	5,120	5,120	5,160	5,100	2,700
September 03, 2026	5,130	5,110	5,110	5,220	5,100	5,900
September 02, 2026	5,200	5,130	5,130	5,200	5,110	11,300
September 01, 2026	5,260	5,300	5,300	5,380	5,250	11,100
August 31, 2026	5,300	5,300	5,300	5,380	5,300	7,700
August 28, 2026	5,320	5,370	5,370	5,490	5,320	10,300
August 27, 2026	5,440	5,420	5,420	5,510	5,420	6,200
August 26, 2026	5,540	5,540	5,540	5,560	5,400	4,400
August 25, 2026	5,420	5,440	5,440	5,570	5,420	8,800
August 24, 2026	5,350	5,520	5,520	5,530	5,310	11,000
August 21, 2026	5,170	5,350	5,350	5,350	5,170	7,200
August 20, 2026	5,150	5,270	5,270	5,270	5,120	5,100
August 19, 2026	5,090	5,150	5,150	5,150	5,030	10,000
August 18, 2026	5,080	5,180	5,180	5,190	5,080	5,000
August 17, 2026	5,050	5,080	5,080	5,190	5,050	6,200
August 14, 2026	5,060	5,100	5,100	5,140	4,970	8,600
August 13, 2026	5,020	5,090	5,090	5,120	5,020	8,400
August 12, 2026	5,100	5,050	5,050	5,100	4,905	12,200
August 10, 2026	5,340	5,020	5,020	5,340	4,975	23,500