Nippon Denkai,Ltd. (5759.T) JPX

2.00

-6(-75.00%)

Updated at December 27, 2024 03:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202411881285.3M
December 25, 202420121221107.05M
December 24, 2024181616251611.04M
December 23, 202420161621165.08M
December 20, 202432232337218.38M
December 19, 202431272732274.1M
December 18, 202442353543354.43M
December 17, 202449464649431.89M
December 16, 202451464655443.04M
December 13, 202447474764467.96M
December 12, 202452454555443.81M
December 11, 202459494959484.24M
December 10, 202468595978576.88M
December 09, 2024847070996414.14M
December 06, 2024457474744320.75M
December 05, 202448444449442.33M
December 04, 202449494953462.63M
December 03, 202450505057458.51M
December 02, 2024694747754510.42M
November 29, 2024727373776113.92M
November 28, 202443743743743743724,800
November 27, 202455053753755453733,200
November 26, 202456955155156954448,800
November 25, 202457256956957256118,000
November 22, 202457257157157856232,200
November 21, 202457057257258155328,200
November 20, 202455456756757355248,900
November 19, 202455156156156655137,300
November 18, 202456055355356054041,600
November 15, 202456256556557055843,300
November 14, 202456956356358656172,600
November 13, 2024629569569644563107,300
November 12, 202463362962964562930,900
November 11, 202466363363366362756,800
November 08, 202465666366368765647,000
November 07, 202467565865868465627,300
November 06, 202465966866867565910,800
November 05, 202465765865866765716,100
November 01, 202467066166167465819,800
October 31, 20246676706706736639,900
October 30, 202468066866868066811,800
October 29, 20246896716716896718,600
October 28, 202465268168169065227,600
October 25, 202469165765769165739,900
October 24, 202466966266267066239,100
October 23, 202469466866870066445,000
October 22, 202470669469471169221,700
October 21, 202469870670671769521,800
October 18, 202469869869870269415,900
October 17, 202470470170170869614,800
October 16, 202470470470472069325,000
October 15, 202470770970972170122,200
October 11, 202472171071072871021,000
October 10, 202473072272273271812,900
October 09, 20247287317317437279,700
October 08, 202475272872877372538,400
October 07, 202476676276278074830,500
October 04, 202477676076078575517,200
October 03, 202476077677679575921,200
October 02, 202477775975979975917,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved