2.00
-6(-75.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 11 | 8 | 8 | 12 | 8 | 5.3M |
| December 25, 2024 | 20 | 12 | 12 | 21 | 10 | 7.05M |
| December 24, 2024 | 18 | 16 | 16 | 25 | 16 | 11.04M |
| December 23, 2024 | 20 | 16 | 16 | 21 | 16 | 5.08M |
| December 20, 2024 | 32 | 23 | 23 | 37 | 21 | 8.38M |
| December 19, 2024 | 31 | 27 | 27 | 32 | 27 | 4.1M |
| December 18, 2024 | 42 | 35 | 35 | 43 | 35 | 4.43M |
| December 17, 2024 | 49 | 46 | 46 | 49 | 43 | 1.89M |
| December 16, 2024 | 51 | 46 | 46 | 55 | 44 | 3.04M |
| December 13, 2024 | 47 | 47 | 47 | 64 | 46 | 7.96M |
| December 12, 2024 | 52 | 45 | 45 | 55 | 44 | 3.81M |
| December 11, 2024 | 59 | 49 | 49 | 59 | 48 | 4.24M |
| December 10, 2024 | 68 | 59 | 59 | 78 | 57 | 6.88M |
| December 09, 2024 | 84 | 70 | 70 | 99 | 64 | 14.14M |
| December 06, 2024 | 45 | 74 | 74 | 74 | 43 | 20.75M |
| December 05, 2024 | 48 | 44 | 44 | 49 | 44 | 2.33M |
| December 04, 2024 | 49 | 49 | 49 | 53 | 46 | 2.63M |
| December 03, 2024 | 50 | 50 | 50 | 57 | 45 | 8.51M |
| December 02, 2024 | 69 | 47 | 47 | 75 | 45 | 10.42M |
| November 29, 2024 | 72 | 73 | 73 | 77 | 61 | 13.92M |
| November 28, 2024 | 437 | 437 | 437 | 437 | 437 | 24,800 |
| November 27, 2024 | 550 | 537 | 537 | 554 | 537 | 33,200 |
| November 26, 2024 | 569 | 551 | 551 | 569 | 544 | 48,800 |
| November 25, 2024 | 572 | 569 | 569 | 572 | 561 | 18,000 |
| November 22, 2024 | 572 | 571 | 571 | 578 | 562 | 32,200 |
| November 21, 2024 | 570 | 572 | 572 | 581 | 553 | 28,200 |
| November 20, 2024 | 554 | 567 | 567 | 573 | 552 | 48,900 |
| November 19, 2024 | 551 | 561 | 561 | 566 | 551 | 37,300 |
| November 18, 2024 | 560 | 553 | 553 | 560 | 540 | 41,600 |
| November 15, 2024 | 562 | 565 | 565 | 570 | 558 | 43,300 |
| November 14, 2024 | 569 | 563 | 563 | 586 | 561 | 72,600 |
| November 13, 2024 | 629 | 569 | 569 | 644 | 563 | 107,300 |
| November 12, 2024 | 633 | 629 | 629 | 645 | 629 | 30,900 |
| November 11, 2024 | 663 | 633 | 633 | 663 | 627 | 56,800 |
| November 08, 2024 | 656 | 663 | 663 | 687 | 656 | 47,000 |
| November 07, 2024 | 675 | 658 | 658 | 684 | 656 | 27,300 |
| November 06, 2024 | 659 | 668 | 668 | 675 | 659 | 10,800 |
| November 05, 2024 | 657 | 658 | 658 | 667 | 657 | 16,100 |
| November 01, 2024 | 670 | 661 | 661 | 674 | 658 | 19,800 |
| October 31, 2024 | 667 | 670 | 670 | 673 | 663 | 9,900 |
| October 30, 2024 | 680 | 668 | 668 | 680 | 668 | 11,800 |
| October 29, 2024 | 689 | 671 | 671 | 689 | 671 | 8,600 |
| October 28, 2024 | 652 | 681 | 681 | 690 | 652 | 27,600 |
| October 25, 2024 | 691 | 657 | 657 | 691 | 657 | 39,900 |
| October 24, 2024 | 669 | 662 | 662 | 670 | 662 | 39,100 |
| October 23, 2024 | 694 | 668 | 668 | 700 | 664 | 45,000 |
| October 22, 2024 | 706 | 694 | 694 | 711 | 692 | 21,700 |
| October 21, 2024 | 698 | 706 | 706 | 717 | 695 | 21,800 |
| October 18, 2024 | 698 | 698 | 698 | 702 | 694 | 15,900 |
| October 17, 2024 | 704 | 701 | 701 | 708 | 696 | 14,800 |
| October 16, 2024 | 704 | 704 | 704 | 720 | 693 | 25,000 |
| October 15, 2024 | 707 | 709 | 709 | 721 | 701 | 22,200 |
| October 11, 2024 | 721 | 710 | 710 | 728 | 710 | 21,000 |
| October 10, 2024 | 730 | 722 | 722 | 732 | 718 | 12,900 |
| October 09, 2024 | 728 | 731 | 731 | 743 | 727 | 9,700 |
| October 08, 2024 | 752 | 728 | 728 | 773 | 725 | 38,400 |
| October 07, 2024 | 766 | 762 | 762 | 780 | 748 | 30,500 |
| October 04, 2024 | 776 | 760 | 760 | 785 | 755 | 17,200 |
| October 03, 2024 | 760 | 776 | 776 | 795 | 759 | 21,200 |
| October 02, 2024 | 777 | 759 | 759 | 799 | 759 | 17,900 |