Furukawa Electric Co., Ltd. (5801.T) JPX

Currency In JPY

5801.T Historical Return

If you invested ¥1000 in Furukawa Electric Co., Ltd. (5801.T) 10 years ago, it would be worth ¥17,942.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,791.79, while ¥1000 invested 1 year ago would be worth ¥5,160.57. This corresponds to total returns of 1,694.28%, 1,379.18%, 416.06%, respectively, with annualized returns of 33.45%, 71.35%, 416.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5801.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,730	3,725	3,725	3,846	3,719	16.9M
July 09, 2026	3,611	3,543	3,543	3,687	3,507	15.75M
July 08, 2026	3,534	3,541	3,541	3,720	3,442	19.41M
July 07, 2026	3,860	3,674	3,674	3,900	3,656	15.86M
July 06, 2026	3,880	3,888	3,888	3,998	3,793	18.64M
July 03, 2026	3,880	4,000	4,000	4,015	3,711	23.59M
July 02, 2026	4,225	3,976	3,976	4,225	3,925	26.55M
July 01, 2026	4,870	4,351	4,351	4,870	4,218	28.13M
June 30, 2026	4,750	4,730	4,730	4,829	4,589	20.06M
June 29, 2026	4,532	4,419	4,419	4,545	4,254	14.92M
June 26, 2026	4,905	4,528	4,528	4,917	4,462	29.92M
June 25, 2026	5,000	4,992	4,992	5,050	4,798	32.97M
June 24, 2026	4,900	4,803	4,803	4,946	4,600	40.85M
June 23, 2026	5,800	4,900	4,900	5,824	4,848	64.96M
June 22, 2026	5,450	5,800	5,800	5,879	5,428	61.08M
June 19, 2026	5,336	5,336	5,336	5,336	5,276	14.55M
June 18, 2026	4,812	4,636	4,636	4,899	4,629	27M
June 17, 2026	4,490	4,744	4,744	4,766	4,490	26.75M
June 16, 2026	4,500	4,613	4,613	4,831	4,358	42.07M
June 15, 2026	4,480	4,397	4,397	4,570	4,397	23.31M
June 12, 2026	4,325	4,209	4,209	4,378	4,087	35.08M
June 11, 2026	3,835	4,078	4,078	4,146	3,808	33.75M
June 10, 2026	4,440	4,104	4,104	4,447	4,022	41.82M
June 09, 2026	4,596	4,650	4,650	4,685	4,491	32.84M
June 08, 2026	4,485	4,526	4,526	4,590	4,360	32.08M
June 05, 2026	4,960	4,905	4,905	5,114	4,812	34.2M
June 04, 2026	5,299	5,110	5,110	5,344	5,005	30.08M
June 03, 2026	5,500	5,310	5,310	5,612	5,272	47.86M
June 02, 2026	5,114	5,091	5,091	5,245	4,802	44.6M
June 01, 2026	5,202	5,213	5,213	5,466	5,136	37.87M
May 29, 2026	5,240	5,206	5,206	5,245	4,915	85.1M
May 28, 2026	5,411	5,200	5,200	5,535	5,065	52.29M
May 27, 2026	6,103	5,611	5,611	6,241	5,557	46.6M
May 26, 2026	5,735	6,014	6,014	6,105	5,620	48.24M
May 25, 2026	5,648	5,808	5,808	5,933	5,592	42.15M
May 22, 2026	5,102	5,365	5,365	5,435	5,101	43.81M
May 21, 2026	5,201	4,928	4,928	5,205	4,913	47.04M
May 20, 2026	4,870	5,086	5,086	5,207	4,650	88.38M
May 19, 2026	5,320	5,025	5,025	5,385	4,960	52.44M
May 18, 2026	5,548	5,484	5,484	5,706	5,374	72.86M
May 15, 2026	5,950	5,448	5,448	6,004	5,333	65.08M
May 14, 2026	5,762	5,722	5,722	6,015	5,625	71.82M
May 13, 2026	5,118	5,813	5,813	5,899	5,105	120.98M
May 12, 2026	4,570	5,043	5,043	5,043	4,366	71.4M
May 11, 2026	4,557	4,343	4,343	4,655	4,343	37.37M
May 08, 2026	4,483	4,487	4,487	4,603	4,373	48.48M
May 07, 2026	4,469	4,630	4,630	4,630	4,459	51.33M
May 01, 2026	4,252	4,119	4,119	4,314	4,119	25.35M
April 30, 2026	4,272	4,237	4,237	4,285	4,158	32.59M
April 28, 2026	4,150	4,290	4,290	4,346	4,113	41.79M
April 27, 2026	4,275	4,262	4,262	4,355	4,209	31.41M
April 24, 2026	4,301	4,295	4,295	4,377	4,253	29.47M
April 23, 2026	4,503	4,253	4,253	4,505	4,153	47.3M
April 22, 2026	4,436	4,405	4,405	4,444	4,309	36.43M
April 21, 2026	4,370	4,426	4,426	4,523	4,360	47.71M
April 20, 2026	4,426	4,307	4,307	4,538	4,307	46.7M
April 17, 2026	4,591	4,496	4,496	4,649	4,433	56.29M
April 16, 2026	4,354	4,572	4,572	4,609	4,350	61.81M
April 15, 2026	4,723	4,424	4,424	4,723	4,424	66.74M
April 14, 2026	4,722	4,688	4,688	4,794	4,618	79.79M