Furukawa Electric Co., Ltd. (5801.T) JPX

9,323.00

+424(+4.76%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259,1508,8998,8999,2898,8855.31M
September 25, 20259,0979,2059,2059,3109,0644.47M
September 24, 20258,9149,2409,2409,2738,7486.15M
September 22, 20259,0378,9648,9649,1778,9155.45M
September 19, 20258,9388,9578,9579,0598,6809.08M
September 18, 20258,7608,8268,8268,8378,6305.45M
September 17, 20259,0308,6958,6959,0628,6456.11M
September 16, 20259,2219,0699,0699,3158,8956.72M
September 12, 20259,4029,1089,1089,4079,1045.89M
September 11, 20259,3519,2529,2529,5339,14510.32M
September 10, 20258,8429,2499,2499,2508,77511.22M
September 09, 20258,9208,7518,7519,0528,7288.3M
September 08, 20258,8568,8808,8808,8808,7277.77M
September 05, 20258,6868,8208,8208,8708,59010.76M
September 04, 20258,4948,4868,4868,7298,44410.52M
September 03, 20258,5188,3488,3488,6858,32511.27M
September 02, 20258,7778,5598,5598,8398,53311M
September 01, 20259,0748,8628,8629,0888,70813.78M
August 29, 20258,9509,3749,3749,3748,81314.33M
August 28, 20258,6658,8708,8709,0288,57515.11M
August 27, 20258,8808,8858,8858,9208,66710.52M
August 26, 20258,7978,8478,8478,9528,66210.03M
August 25, 20258,7848,7708,7708,8918,5999.16M
August 22, 20258,5008,4818,4818,6358,3578.09M
August 21, 20258,3308,4528,4528,5628,2656.72M
August 20, 20258,3288,3548,3548,3808,1109.4M
August 19, 20258,9988,6448,6449,0548,56212.54M
August 18, 20258,7428,9038,9039,0638,65712.9M
August 15, 20258,2228,7508,7508,8608,19017.44M
August 14, 20258,6208,2118,2118,6308,2117.44M
August 13, 20258,3628,6528,6528,7538,27410.26M
August 12, 20258,4008,2408,2408,4958,2328.89M
August 08, 20258,7668,1598,1598,8658,08617.03M
August 07, 20259,8309,0669,06610,0158,89115.52M
August 06, 20259,6159,8009,8009,8609,4946.87M
August 05, 20259,3259,7649,7649,7649,2108.66M
August 04, 20258,5919,1119,1119,1248,5405.4M
August 01, 20259,1008,9708,9709,1758,9355.72M
July 31, 20258,8009,1959,1959,3218,7968.1M
July 30, 20258,7208,6948,6949,0688,6438.76M
July 29, 20258,0008,1388,1388,2488,0003.73M
July 28, 20258,2528,0518,0518,2678,0313.03M
July 25, 20258,0558,1508,1508,2187,9595.1M
July 24, 20257,7108,1188,1188,1187,6627.76M
July 23, 20257,8477,5707,5707,8487,4914.3M
July 22, 20257,7437,6977,6978,0057,6044.77M
July 18, 20257,6907,6807,6807,9187,5826.43M
July 17, 20257,5707,6357,6357,6357,4442.76M
July 16, 20257,6057,5717,5717,6807,4744.52M
July 15, 20257,2617,6607,6607,6717,2386.49M
July 14, 20257,0627,1937,1937,1936,9731.96M
July 11, 20257,2007,0937,0937,3877,0454.63M
July 10, 20257,2527,3157,3157,3747,2063.76M
July 09, 20257,4377,2007,2007,4707,1644.34M
July 08, 20257,1257,4207,4207,5617,1258.77M
July 07, 20257,0906,9656,9657,1346,9093.04M
July 04, 20257,2727,1987,1987,2877,0773.75M
July 03, 20257,2527,1827,1827,3097,1034.68M
July 02, 20256,9997,2037,2037,2686,8047.11M
July 01, 20257,1397,2987,2987,4207,0606.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved