Furukawa Electric Co., Ltd. (5801.T) JPX

10,300.00

-460(-4.28%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510,32510,30010,30010,46010,0554.74M
November 06, 202510,77010,76010,76010,87010,3653.04M
November 05, 202510,77010,76010,76010,87010,3656.77M
November 04, 202510,48010,41510,41510,5459,6466.77M
October 31, 202510,57011,00011,00011,00010,3905.69M
October 30, 202510,35510,47010,47010,77010,2704.99M
October 29, 202510,63010,47510,47510,79510,4005.83M
October 28, 20259,89110,46010,46010,6659,82010.69M
October 27, 20259,8109,8369,8369,8599,5896.01M
October 24, 20259,4019,6269,6269,6779,3657.7M
October 23, 20259,0959,2789,2789,3098,9995.84M
October 22, 20259,1549,3139,3139,3608,9066.87M
October 21, 20259,5059,2149,2149,5839,1317.89M
October 20, 20259,2789,4349,4349,4349,1965.15M
October 17, 20259,2599,0929,0929,4809,0807.25M
October 16, 20259,2739,5369,5369,5849,2166.73M
October 15, 20258,9159,1239,1239,1808,7886.4M
October 14, 20259,4518,8298,8299,6278,8299.61M
October 10, 20259,8609,5429,5429,9259,5376.95M
October 09, 20259,8989,8569,8569,9959,7709.39M
October 08, 20259,1689,7019,7019,8408,93212.34M
October 07, 20259,1999,3659,3659,7049,13110.97M
October 06, 20259,0299,1949,1949,1948,9156.76M
October 03, 20258,7528,8798,8798,8888,6345.09M
October 02, 20259,0048,8028,8029,1178,7925.1M
October 01, 20259,1008,8668,8669,1008,7705.88M
September 30, 20259,3209,1129,1129,3229,0585.6M
September 29, 20258,8919,3239,3239,3608,8707.98M
September 26, 20259,1508,8998,8999,2898,8855.31M
September 25, 20259,0979,2059,2059,3109,0644.47M
September 24, 20258,9149,2409,2409,2738,7486.15M
September 22, 20259,0378,9648,9649,1778,9155.45M
September 19, 20258,9388,9578,9579,0598,6809.08M
September 18, 20258,7608,8268,8268,8378,6305.45M
September 17, 20259,0308,6958,6959,0628,6456.11M
September 16, 20259,2219,0699,0699,3158,8956.72M
September 12, 20259,4029,1089,1089,4079,1045.89M
September 11, 20259,3519,2529,2529,5339,14510.32M
September 10, 20258,8429,2499,2499,2508,77511.22M
September 09, 20258,9208,7518,7519,0528,7288.3M
September 08, 20258,8568,8808,8808,8808,7277.77M
September 05, 20258,6868,8208,8208,8708,59010.76M
September 04, 20258,4948,4868,4868,7298,44410.52M
September 03, 20258,5188,3488,3488,6858,32511.27M
September 02, 20258,7778,5598,5598,8398,53311M
September 01, 20259,0748,8628,8629,0888,70813.78M
August 29, 20258,9509,3749,3749,3748,81314.33M
August 28, 20258,6658,8708,8709,0288,57515.11M
August 27, 20258,8808,8858,8858,9208,66710.52M
August 26, 20258,7978,8478,8478,9528,66210.03M
August 25, 20258,7848,7708,7708,8918,5999.16M
August 22, 20258,5008,4818,4818,6358,3578.09M
August 21, 20258,3308,4528,4528,5628,2656.72M
August 20, 20258,3288,3548,3548,3808,1109.4M
August 19, 20258,9988,6448,6449,0548,56212.54M
August 18, 20258,7428,9038,9039,0638,65712.9M
August 15, 20258,2228,7508,7508,8608,19017.44M
August 14, 20258,6208,2118,2118,6308,2117.44M
August 13, 20258,3628,6528,6528,7538,27410.26M
August 12, 20258,4008,2408,2408,4958,2328.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved