Furukawa Electric Co., Ltd. (5801.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5801.T Historical Return
If you invested ¥1000 in Furukawa Electric Co., Ltd. (5801.T) 10 years ago, it would be worth ¥8,314.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,274.75, while ¥1000 invested 1 year ago would be worth ¥2,347.95. This corresponds to total returns of 731.41%, 927.47%, 134.8%, respectively, with annualized returns of 23.59%, 59.31%, 134.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5801.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,190 | 2,373 | 2,373 | 2,410 | 2,148.5 | 42.41M |
| November 10, 2026 | 2,200 | 2,197 | 2,197 | 2,230.5 | 2,068.5 | 51.07M |
| November 09, 2026 | 1,999.5 | 2,000 | 2,000 | 2,174 | 1,967.5 | 84.42M |
| November 06, 2026 | 1,719.5 | 1,960 | 1,960 | 2,020.5 | 1,692.5 | 49.63M |
| November 05, 2026 | 2,512 | 2,143.5 | 2,143.5 | 2,512.5 | 2,093 | 41.59M |
| November 04, 2026 | 2,746 | 2,584.5 | 2,584.5 | 2,747.5 | 2,396 | 27.72M |
| November 02, 2026 | 2,756 | 2,755 | 2,755 | 2,819 | 2,700 | 17.39M |
| October 30, 2026 | 2,945 | 2,806 | 2,806 | 2,974.5 | 2,790 | 22.77M |
| October 29, 2026 | 2,999 | 3,065 | 3,065 | 3,113 | 2,946 | 29.77M |
| October 28, 2026 | 2,998 | 2,926 | 2,926 | 3,018 | 2,853 | 22.4M |
| October 27, 2026 | 2,910 | 2,851 | 2,851 | 2,958.5 | 2,814.5 | 23.12M |
| October 26, 2026 | 2,844.5 | 2,840 | 2,840 | 2,957 | 2,829.5 | 15.29M |
| October 23, 2026 | 2,700 | 2,894.5 | 2,894.5 | 2,905.5 | 2,655 | 25.86M |
| October 22, 2026 | 3,130 | 2,946.5 | 2,946.5 | 3,178 | 2,944 | 17.7M |
| October 21, 2026 | 3,266 | 3,200 | 3,200 | 3,287 | 3,158 | 14.67M |
| October 20, 2026 | 3,263 | 3,126 | 3,126 | 3,318 | 3,074 | 18.05M |
| October 19, 2026 | 3,156 | 3,322 | 3,322 | 3,354 | 3,132 | 16.85M |
| October 16, 2026 | 3,406 | 3,366 | 3,366 | 3,443 | 3,334 | 16.65M |
| October 15, 2026 | 3,634 | 3,376 | 3,376 | 3,651 | 3,360 | 26.13M |
| October 14, 2026 | 3,896 | 3,885 | 3,885 | 4,014 | 3,867 | 16.64M |
| October 13, 2026 | 3,816 | 3,895 | 3,895 | 3,993 | 3,777 | 23.29M |
| October 09, 2026 | 4,162 | 4,096 | 4,096 | 4,172 | 3,991 | 22.07M |
| October 08, 2026 | 4,374 | 4,220 | 4,220 | 4,409 | 4,183 | 21.55M |
| October 07, 2026 | 4,600 | 4,444 | 4,444 | 4,881 | 4,401 | 29.69M |
| October 06, 2026 | 4,368 | 4,490 | 4,490 | 4,506 | 4,306 | 23.72M |
| October 05, 2026 | 4,451 | 4,378 | 4,378 | 4,489 | 4,345 | 24.56M |
| October 02, 2026 | 4,152 | 4,429 | 4,429 | 4,476 | 4,091 | 41.39M |
| October 01, 2026 | 3,881 | 4,113 | 4,113 | 4,117 | 3,837 | 23.44M |
| September 30, 2026 | 3,795 | 3,856 | 3,856 | 3,879 | 3,742 | 18.58M |
| September 29, 2026 | 3,740 | 3,684 | 3,684 | 3,818 | 3,642 | 17.74M |
| September 28, 2026 | 3,840 | 3,785 | 3,785 | 3,877 | 3,762 | 15.36M |
| September 25, 2026 | 3,844 | 3,826 | 3,826 | 3,947 | 3,773 | 19.07M |
| September 24, 2026 | 3,931 | 3,807 | 3,807 | 3,983 | 3,806 | 19.86M |
| September 18, 2026 | 3,855 | 3,901 | 3,901 | 3,928 | 3,757 | 21.05M |
| September 17, 2026 | 3,952 | 3,763 | 3,763 | 4,002 | 3,721 | 23.26M |
| September 16, 2026 | 3,693 | 3,812 | 3,812 | 3,825 | 3,670 | 17.12M |
| September 15, 2026 | 3,721 | 3,719 | 3,719 | 3,828 | 3,661 | 22.96M |
| September 11, 2026 | 3,954 | 3,981 | 3,981 | 4,078 | 3,901 | 23.24M |
| September 10, 2026 | 4,012 | 4,024 | 4,024 | 4,047 | 3,863 | 21.6M |
| September 09, 2026 | 3,946 | 4,129 | 4,129 | 4,196 | 3,931 | 37.14M |
| September 08, 2026 | 3,820 | 3,666 | 3,666 | 3,931 | 3,666 | 16.02M |
| September 07, 2026 | 4,000 | 3,840 | 3,840 | 4,003 | 3,799 | 19.93M |
| September 04, 2026 | 3,683 | 3,844 | 3,844 | 3,867 | 3,646 | 20.44M |
| September 03, 2026 | 3,779 | 3,613 | 3,613 | 3,790 | 3,596 | 15.66M |
| September 02, 2026 | 3,852 | 3,752 | 3,752 | 3,868 | 3,710 | 17.62M |
| September 01, 2026 | 3,950 | 3,858 | 3,858 | 3,992 | 3,808 | 20.98M |
| August 31, 2026 | 3,720 | 4,020 | 4,020 | 4,025 | 3,697 | 22.03M |
| August 28, 2026 | 4,019 | 3,903 | 3,903 | 4,072 | 3,883 | 22.93M |
| August 27, 2026 | 4,097 | 4,089 | 4,089 | 4,120 | 3,894 | 27.68M |
| August 26, 2026 | 3,930 | 3,905 | 3,905 | 3,950 | 3,816 | 25.68M |
| August 25, 2026 | 3,621 | 4,000 | 4,000 | 4,000 | 3,601 | 41.47M |
| August 24, 2026 | 3,769 | 3,625 | 3,625 | 3,859 | 3,585 | 23.54M |
| August 21, 2026 | 3,752 | 3,818 | 3,818 | 3,929 | 3,752 | 21.89M |
| August 20, 2026 | 3,771 | 3,864 | 3,864 | 3,911 | 3,680 | 26.32M |
| August 19, 2026 | 4,088 | 3,770 | 3,770 | 4,113 | 3,755 | 41.17M |
| August 18, 2026 | 4,288 | 4,368 | 4,368 | 4,632 | 4,236 | 43.3M |
| August 17, 2026 | 4,170 | 4,298 | 4,298 | 4,300 | 4,024 | 26.96M |
| August 14, 2026 | 4,108 | 4,057 | 4,057 | 4,157 | 3,989 | 25.97M |
| August 13, 2026 | 4,250 | 4,111 | 4,111 | 4,335 | 4,095 | 38.2M |
| August 12, 2026 | 3,812 | 4,222 | 4,222 | 4,234 | 3,768 | 37.12M |
AD
