Furukawa Electric Co., Ltd. (5801.T) JPX

50,910.00

-1220(-2.34%)

Updated at June 02 03:30PM

Currency In JPY

5801.T Historical Return

If you invested ¥1000 in Furukawa Electric Co., Ltd. (5801.T) 10 years ago, it would be worth ¥24,737.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥19,183.02, while ¥1000 invested 1 year ago would be worth ¥7,532.21. This corresponds to total returns of 2,373.71%, 1,818.3%, 653.22%, respectively, with annualized returns of 37.8%, 80.49%, 653.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5801.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52,020	52,130	52,130	54,660	51,360	3.79M
May 29, 2026	52,400	52,060	52,060	52,450	49,150	8.51M
May 28, 2026	54,110	52,000	52,000	55,350	50,650	5.23M
May 27, 2026	61,030	56,110	56,110	62,410	55,570	4.66M
May 26, 2026	57,350	60,140	60,140	61,050	56,200	4.82M
May 25, 2026	56,480	58,080	58,080	59,330	55,920	4.21M
May 22, 2026	51,020	53,650	53,650	54,350	51,010	4.38M
May 21, 2026	52,010	49,280	49,280	52,050	49,130	4.7M
May 20, 2026	48,700	50,860	50,860	52,070	46,500	8.84M
May 19, 2026	53,200	50,250	50,250	53,850	49,600	5.24M
May 18, 2026	55,480	54,840	54,840	57,060	53,740	7.29M
May 15, 2026	59,500	54,480	54,480	60,040	53,330	6.51M
May 14, 2026	57,620	57,220	57,220	60,150	56,250	7.18M
May 13, 2026	51,180	58,130	58,130	58,990	51,050	12.1M
May 12, 2026	45,700	50,430	50,430	50,430	43,660	7.14M
May 11, 2026	45,570	43,430	43,430	46,550	43,430	3.74M
May 08, 2026	44,830	44,870	44,870	46,030	43,730	4.85M
May 07, 2026	44,690	46,300	46,300	46,300	44,590	5.13M
May 01, 2026	42,520	41,190	41,190	43,140	41,190	2.53M
April 30, 2026	42,720	42,370	42,370	42,850	41,580	3.26M
April 28, 2026	41,500	42,900	42,900	43,460	41,130	4.18M
April 27, 2026	42,750	42,620	42,620	43,550	42,090	3.14M
April 24, 2026	43,010	42,950	42,950	43,770	42,530	2.95M
April 23, 2026	45,030	42,530	42,530	45,050	41,530	4.73M
April 22, 2026	44,360	44,050	44,050	44,440	43,090	3.64M
April 21, 2026	43,700	44,260	44,260	45,230	43,600	4.77M
April 20, 2026	44,260	43,070	43,070	45,380	43,070	4.67M
April 17, 2026	45,910	44,960	44,960	46,490	44,330	5.63M
April 16, 2026	43,540	45,720	45,720	46,090	43,500	6.18M
April 15, 2026	47,230	44,240	44,240	47,230	44,240	6.67M
April 14, 2026	47,220	46,880	46,880	47,940	46,180	7.98M
April 13, 2026	46,000	45,310	45,310	47,210	44,930	10.19M
April 10, 2026	45,010	45,800	45,800	46,020	44,350	10.54M
April 09, 2026	42,740	44,640	44,640	45,480	41,820	13.31M
April 08, 2026	40,000	42,940	42,940	42,980	39,930	10.59M
April 07, 2026	36,600	36,510	36,510	37,330	35,770	8.8M
April 06, 2026	37,900	37,300	37,300	38,050	36,500	9.81M
April 03, 2026	35,000	35,800	35,800	36,080	34,180	12.15M
April 02, 2026	33,190	32,420	32,420	33,790	31,160	11.36M
April 01, 2026	30,500	32,490	32,490	32,490	30,280	8.97M
March 31, 2026	29,700	28,785	28,785	30,980	28,200	17.27M
March 30, 2026	29,700	30,950	30,950	31,060	28,935	9.23M
March 27, 2026	31,510	30,890	30,730	31,590	29,270	10.52M
March 26, 2026	31,740	32,210	32,043.16	34,040	31,710	9.58M
March 25, 2026	31,000	31,240	31,078.19	31,610	30,210	6.76M
March 24, 2026	28,180	28,085	27,939.53	28,990	27,185	6.47M
March 23, 2026	27,900	27,680	27,536.63	28,400	26,850	6.71M
March 19, 2026	28,220	29,400	29,247.72	29,875	28,110	7.14M
March 18, 2026	28,300	28,720	28,571.24	28,965	27,950	5.6M
March 17, 2026	29,800	27,440	27,297.87	29,805	27,430	6.94M
March 16, 2026	31,250	29,405	29,252.69	31,280	28,480	9.03M
March 13, 2026	28,370	30,690	30,531.04	30,990	28,240	9.52M
March 12, 2026	29,250	28,930	28,780.15	30,330	28,650	7.68M
March 11, 2026	28,500	29,750	29,595.9	30,680	28,270	7.23M
March 10, 2026	26,800	28,100	27,312.79	28,290	26,535	4.55M
March 09, 2026	25,610	25,300	25,168.95	25,955	23,210	8.85M
March 06, 2026	27,965	28,150	28,004.19	28,795	26,775	6.84M
March 05, 2026	29,175	28,465	28,317.56	30,040	27,580	8.86M
March 04, 2026	28,230	27,775	27,531.65	29,800	27,050	7.45M
March 03, 2026	30,930	29,230	29,078.6	32,120	28,920	8.71M