Furukawa Electric Co., Ltd. (5801.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5801.T Historical Return
If you invested ¥1000 in Furukawa Electric Co., Ltd. (5801.T) 10 years ago, it would be worth ¥14,792.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,318.16, while ¥1000 invested 1 year ago would be worth ¥3,476.02. This corresponds to total returns of 1,379.22%, 1,131.82%, 247.6%, respectively, with annualized returns of 30.9%, 65.19%, 247.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5801.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,168 | 3,145 | 3,145 | 3,278 | 3,095 | 39.34M |
| July 30, 2026 | 2,762 | 2,777.5 | 2,777.5 | 2,930.5 | 2,678 | 16.87M |
| July 29, 2026 | 3,009 | 2,772.5 | 2,772.5 | 3,048 | 2,646 | 22.15M |
| July 28, 2026 | 3,100 | 3,008 | 3,008 | 3,131 | 2,928 | 19.01M |
| July 27, 2026 | 3,350 | 3,277 | 3,277 | 3,391 | 3,170 | 10.7M |
| July 24, 2026 | 3,450 | 3,388 | 3,388 | 3,469 | 3,340 | 10.76M |
| July 23, 2026 | 3,621 | 3,513 | 3,513 | 3,675 | 3,460 | 10.4M |
| July 22, 2026 | 3,699 | 3,525 | 3,525 | 3,725 | 3,518 | 17.37M |
| July 21, 2026 | 3,332 | 3,419 | 3,419 | 3,429 | 3,208 | 15.27M |
| July 17, 2026 | 3,301 | 3,262 | 3,262 | 3,309 | 3,079 | 23.58M |
| July 16, 2026 | 3,595 | 3,474 | 3,474 | 3,600 | 3,455 | 15.72M |
| July 15, 2026 | 3,679 | 3,766 | 3,766 | 3,793 | 3,550 | 16.57M |
| July 14, 2026 | 3,500 | 3,520 | 3,520 | 3,568 | 3,357 | 20.12M |
| July 13, 2026 | 3,697 | 3,589 | 3,589 | 3,933 | 3,566 | 16.35M |
| July 10, 2026 | 3,730 | 3,725 | 3,725 | 3,846 | 3,719 | 16.9M |
| July 09, 2026 | 3,611 | 3,543 | 3,543 | 3,687 | 3,507 | 15.75M |
| July 08, 2026 | 3,534 | 3,541 | 3,541 | 3,720 | 3,442 | 19.41M |
| July 07, 2026 | 3,860 | 3,674 | 3,674 | 3,900 | 3,656 | 15.86M |
| July 06, 2026 | 3,880 | 3,888 | 3,888 | 3,998 | 3,793 | 18.64M |
| July 03, 2026 | 3,880 | 4,000 | 4,000 | 4,015 | 3,711 | 23.59M |
| July 02, 2026 | 4,225 | 3,976 | 3,976 | 4,225 | 3,925 | 26.55M |
| July 01, 2026 | 4,870 | 4,351 | 4,351 | 4,870 | 4,218 | 28.13M |
| June 30, 2026 | 4,750 | 4,730 | 4,730 | 4,829 | 4,589 | 20.06M |
| June 29, 2026 | 4,532 | 4,419 | 4,419 | 4,545 | 4,254 | 14.92M |
| June 26, 2026 | 4,905 | 4,528 | 4,528 | 4,917 | 4,462 | 29.92M |
| June 25, 2026 | 5,000 | 4,992 | 4,992 | 5,050 | 4,798 | 32.97M |
| June 24, 2026 | 4,900 | 4,803 | 4,803 | 4,946 | 4,600 | 40.85M |
| June 23, 2026 | 5,800 | 4,900 | 4,900 | 5,824 | 4,848 | 64.96M |
| June 22, 2026 | 5,450 | 5,800 | 5,800 | 5,879 | 5,428 | 61.08M |
| June 19, 2026 | 5,336 | 5,336 | 5,336 | 5,336 | 5,276 | 14.55M |
| June 18, 2026 | 4,812 | 4,636 | 4,636 | 4,899 | 4,629 | 27M |
| June 17, 2026 | 4,490 | 4,744 | 4,744 | 4,766 | 4,490 | 26.75M |
| June 16, 2026 | 4,500 | 4,613 | 4,613 | 4,831 | 4,358 | 42.07M |
| June 15, 2026 | 4,480 | 4,397 | 4,397 | 4,570 | 4,397 | 23.31M |
| June 12, 2026 | 4,325 | 4,209 | 4,209 | 4,378 | 4,087 | 35.08M |
| June 11, 2026 | 3,835 | 4,078 | 4,078 | 4,146 | 3,808 | 33.75M |
| June 10, 2026 | 4,440 | 4,104 | 4,104 | 4,447 | 4,022 | 41.82M |
| June 09, 2026 | 4,596 | 4,650 | 4,650 | 4,685 | 4,491 | 32.84M |
| June 08, 2026 | 4,485 | 4,526 | 4,526 | 4,590 | 4,360 | 32.08M |
| June 05, 2026 | 4,960 | 4,905 | 4,905 | 5,114 | 4,812 | 34.2M |
| June 04, 2026 | 5,299 | 5,110 | 5,110 | 5,344 | 5,005 | 30.08M |
| June 03, 2026 | 5,500 | 5,310 | 5,310 | 5,612 | 5,272 | 47.86M |
| June 02, 2026 | 5,114 | 5,091 | 5,091 | 5,245 | 4,802 | 44.6M |
| June 01, 2026 | 5,202 | 5,213 | 5,213 | 5,466 | 5,136 | 37.87M |
| May 29, 2026 | 5,240 | 5,206 | 5,206 | 5,245 | 4,915 | 85.1M |
| May 28, 2026 | 5,411 | 5,200 | 5,200 | 5,535 | 5,065 | 52.29M |
| May 27, 2026 | 6,103 | 5,611 | 5,611 | 6,241 | 5,557 | 46.6M |
| May 26, 2026 | 5,735 | 6,014 | 6,014 | 6,105 | 5,620 | 48.24M |
| May 25, 2026 | 5,648 | 5,808 | 5,808 | 5,933 | 5,592 | 42.15M |
| May 22, 2026 | 5,102 | 5,365 | 5,365 | 5,435 | 5,101 | 43.81M |
| May 21, 2026 | 5,201 | 4,928 | 4,928 | 5,205 | 4,913 | 47.04M |
| May 20, 2026 | 4,870 | 5,086 | 5,086 | 5,207 | 4,650 | 88.38M |
| May 19, 2026 | 5,320 | 5,025 | 5,025 | 5,385 | 4,960 | 52.44M |
| May 18, 2026 | 5,548 | 5,484 | 5,484 | 5,706 | 5,374 | 72.86M |
| May 15, 2026 | 5,950 | 5,448 | 5,448 | 6,004 | 5,333 | 65.08M |
| May 14, 2026 | 5,762 | 5,722 | 5,722 | 6,015 | 5,625 | 71.82M |
| May 13, 2026 | 5,118 | 5,813 | 5,813 | 5,899 | 5,105 | 120.98M |
| May 12, 2026 | 4,570 | 5,043 | 5,043 | 5,043 | 4,366 | 71.4M |
| May 11, 2026 | 4,557 | 4,343 | 4,343 | 4,655 | 4,343 | 37.37M |
| May 08, 2026 | 4,483 | 4,487 | 4,487 | 4,603 | 4,373 | 48.48M |
AD
