Furukawa Electric Co., Ltd. (5801.T) JPX

8,312.00

-332(-3.84%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20258,9988,6448,6449,0548,56212.54M
August 18, 20258,7428,9038,9039,0638,65712.9M
August 15, 20258,2228,7508,7508,8608,19017.44M
August 14, 20258,6208,2118,2118,6308,2117.44M
August 13, 20258,3628,6528,6528,7538,27410.26M
August 12, 20258,4008,2408,2408,4958,2328.89M
August 08, 20258,7668,1598,1598,8658,08617.03M
August 07, 20259,8309,0669,06610,0158,89115.52M
August 06, 20259,6159,8009,8009,8609,4946.87M
August 05, 20259,3259,7649,7649,7649,2108.66M
August 04, 20258,5919,1119,1119,1248,5405.4M
August 01, 20259,1008,9708,9709,1758,9355.72M
July 31, 20258,8009,1959,1959,3218,7968.1M
July 30, 20258,7208,6948,6949,0688,6438.76M
July 29, 20258,0008,1388,1388,2488,0003.73M
July 28, 20258,2528,0518,0518,2678,0313.03M
July 25, 20258,0558,1508,1508,2187,9595.1M
July 24, 20257,7108,1188,1188,1187,6627.76M
July 23, 20257,8477,5707,5707,8487,4914.3M
July 22, 20257,7437,6977,6978,0057,6044.77M
July 18, 20257,6907,6807,6807,9187,5826.43M
July 17, 20257,5707,6357,6357,6357,4442.76M
July 16, 20257,6057,5717,5717,6807,4744.52M
July 15, 20257,2617,6607,6607,6717,2386.49M
July 14, 20257,0627,1937,1937,1936,9731.96M
July 11, 20257,2007,0937,0937,3877,0454.63M
July 10, 20257,2527,3157,3157,3747,2063.76M
July 09, 20257,4377,2007,2007,4707,1644.34M
July 08, 20257,1257,4207,4207,5617,1258.77M
July 07, 20257,0906,9656,9657,1346,9093.04M
July 04, 20257,2727,1987,1987,2877,0773.75M
July 03, 20257,2527,1827,1827,3097,1034.68M
July 02, 20256,9997,2037,2037,2686,8047.11M
July 01, 20257,1397,2987,2987,4207,0606.38M
June 30, 20257,2987,0337,0337,2987,0283.39M
June 27, 20257,1987,1707,1707,2767,1233.15M
June 26, 20256,9387,1267,1267,2036,8654.41M
June 25, 20256,9766,9246,9247,1816,8753.85M
June 24, 20256,7006,9756,9757,0106,6914.44M
June 23, 20256,6606,5596,5596,6876,5511.72M
June 20, 20256,8206,7556,7556,9456,7532.03M
June 19, 20256,8006,8496,8496,8796,7751.5M
June 18, 20256,8536,8806,8806,9686,7711.93M
June 17, 20256,9246,8996,8997,0056,8312.19M
June 16, 20256,7446,9276,9276,9486,6552.38M
June 13, 20256,8166,7146,7146,8206,6442.39M
June 12, 20256,7936,8076,8076,8566,7302.33M
June 11, 20257,0706,7936,7937,2096,7593.96M
June 10, 20257,2067,0007,0007,2867,0004.55M
June 09, 20257,1307,0687,0687,2187,0632.95M
June 06, 20257,0807,0187,0187,2427,0183.44M
June 05, 20257,2137,1527,1527,3257,1154.06M
June 04, 20256,9587,2067,2067,2736,9477.39M
June 03, 20256,8206,7786,7786,9456,7372.58M
June 02, 20256,7576,7876,7876,9766,6833.52M
May 30, 20256,8076,8786,8786,9366,7813.81M
May 29, 20256,8366,9736,9736,9786,7406.11M
May 28, 20256,7956,6736,6736,8406,6244.64M
May 27, 20256,5856,6956,6956,7496,5404.57M
May 26, 20256,5456,4986,4986,5786,3754.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved