Furukawa Electric Co., Ltd. (5801.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5801.T Historical Return
If you invested ¥1000 in Furukawa Electric Co., Ltd. (5801.T) 10 years ago, it would be worth ¥19,889.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥20,364.15, while ¥1000 invested 1 year ago would be worth ¥4,988.17. This corresponds to total returns of 1,888.95%, 1,936.42%, 398.82%, respectively, with annualized returns of 34.83%, 82.71%, 398.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5801.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4,152 | 4,429 | 4,429 | 4,476 | 4,091 | 41.39M |
| October 01, 2026 | 3,881 | 4,113 | 4,113 | 4,117 | 3,837 | 23.44M |
| September 30, 2026 | 3,795 | 3,856 | 3,856 | 3,879 | 3,742 | 18.58M |
| September 29, 2026 | 3,740 | 3,684 | 3,684 | 3,818 | 3,642 | 17.74M |
| September 28, 2026 | 3,840 | 3,785 | 3,785 | 3,877 | 3,762 | 15.36M |
| September 25, 2026 | 3,844 | 3,826 | 3,826 | 3,947 | 3,773 | 19.07M |
| September 24, 2026 | 3,931 | 3,807 | 3,807 | 3,983 | 3,806 | 19.86M |
| September 18, 2026 | 3,855 | 3,901 | 3,901 | 3,928 | 3,757 | 21.05M |
| September 17, 2026 | 3,952 | 3,763 | 3,763 | 4,002 | 3,721 | 23.26M |
| September 16, 2026 | 3,693 | 3,812 | 3,812 | 3,825 | 3,670 | 17.12M |
| September 15, 2026 | 3,721 | 3,719 | 3,719 | 3,828 | 3,661 | 22.96M |
| September 11, 2026 | 3,954 | 3,981 | 3,981 | 4,078 | 3,901 | 23.24M |
| September 10, 2026 | 4,012 | 4,024 | 4,024 | 4,047 | 3,863 | 21.6M |
| September 09, 2026 | 3,946 | 4,129 | 4,129 | 4,196 | 3,931 | 37.14M |
| September 08, 2026 | 3,820 | 3,666 | 3,666 | 3,931 | 3,666 | 16.02M |
| September 07, 2026 | 4,000 | 3,840 | 3,840 | 4,003 | 3,799 | 19.93M |
| September 04, 2026 | 3,683 | 3,844 | 3,844 | 3,867 | 3,646 | 20.44M |
| September 03, 2026 | 3,779 | 3,613 | 3,613 | 3,790 | 3,596 | 15.66M |
| September 02, 2026 | 3,852 | 3,752 | 3,752 | 3,868 | 3,710 | 17.62M |
| September 01, 2026 | 3,950 | 3,858 | 3,858 | 3,992 | 3,808 | 20.98M |
| August 31, 2026 | 3,720 | 4,020 | 4,020 | 4,025 | 3,697 | 22.03M |
| August 28, 2026 | 4,019 | 3,903 | 3,903 | 4,072 | 3,883 | 22.93M |
| August 27, 2026 | 4,097 | 4,089 | 4,089 | 4,120 | 3,894 | 27.68M |
| August 26, 2026 | 3,930 | 3,905 | 3,905 | 3,950 | 3,816 | 25.68M |
| August 25, 2026 | 3,621 | 4,000 | 4,000 | 4,000 | 3,601 | 41.47M |
| August 24, 2026 | 3,769 | 3,625 | 3,625 | 3,859 | 3,585 | 23.54M |
| August 21, 2026 | 3,752 | 3,818 | 3,818 | 3,929 | 3,752 | 21.89M |
| August 20, 2026 | 3,771 | 3,864 | 3,864 | 3,911 | 3,680 | 26.32M |
| August 19, 2026 | 4,088 | 3,770 | 3,770 | 4,113 | 3,755 | 41.17M |
| August 18, 2026 | 4,288 | 4,368 | 4,368 | 4,632 | 4,236 | 43.3M |
| August 17, 2026 | 4,170 | 4,298 | 4,298 | 4,300 | 4,024 | 26.96M |
| August 14, 2026 | 4,108 | 4,057 | 4,057 | 4,157 | 3,989 | 25.97M |
| August 13, 2026 | 4,250 | 4,111 | 4,111 | 4,335 | 4,095 | 38.2M |
| August 12, 2026 | 3,812 | 4,222 | 4,222 | 4,234 | 3,768 | 37.12M |
| August 10, 2026 | 3,926 | 3,952 | 3,952 | 4,251 | 3,907 | 45.99M |
| August 07, 2026 | 3,979 | 3,856 | 3,856 | 4,068 | 3,588 | 63.62M |
| August 06, 2026 | 3,781 | 3,909 | 3,909 | 4,085 | 3,436 | 72.35M |
| August 05, 2026 | 3,846 | 3,919 | 3,919 | 3,976 | 3,781 | 28.89M |
| August 04, 2026 | 3,250 | 3,566 | 3,566 | 3,585 | 3,205 | 30.26M |
| August 03, 2026 | 2,935 | 3,200 | 3,200 | 3,233 | 2,929.5 | 15.71M |
| July 31, 2026 | 3,168 | 3,145 | 3,145 | 3,278 | 3,095 | 39.34M |
| July 30, 2026 | 2,762 | 2,777.5 | 2,777.5 | 2,930.5 | 2,678 | 16.87M |
| July 29, 2026 | 3,009 | 2,772.5 | 2,772.5 | 3,048 | 2,646 | 22.15M |
| July 28, 2026 | 3,100 | 3,008 | 3,008 | 3,131 | 2,928 | 19.01M |
| July 27, 2026 | 3,350 | 3,277 | 3,277 | 3,391 | 3,170 | 10.7M |
| July 24, 2026 | 3,450 | 3,388 | 3,388 | 3,469 | 3,340 | 10.76M |
| July 23, 2026 | 3,621 | 3,513 | 3,513 | 3,675 | 3,460 | 10.4M |
| July 22, 2026 | 3,699 | 3,525 | 3,525 | 3,725 | 3,518 | 17.37M |
| July 21, 2026 | 3,332 | 3,419 | 3,419 | 3,429 | 3,208 | 15.27M |
| July 17, 2026 | 3,301 | 3,262 | 3,262 | 3,309 | 3,079 | 23.58M |
| July 16, 2026 | 3,595 | 3,474 | 3,474 | 3,600 | 3,455 | 15.72M |
| July 15, 2026 | 3,679 | 3,766 | 3,766 | 3,793 | 3,550 | 16.57M |
| July 14, 2026 | 3,500 | 3,520 | 3,520 | 3,568 | 3,357 | 20.12M |
| July 13, 2026 | 3,697 | 3,589 | 3,589 | 3,933 | 3,566 | 16.35M |
| July 10, 2026 | 3,730 | 3,725 | 3,725 | 3,846 | 3,719 | 16.9M |
| July 09, 2026 | 3,611 | 3,543 | 3,543 | 3,687 | 3,507 | 15.75M |
| July 08, 2026 | 3,534 | 3,541 | 3,541 | 3,720 | 3,442 | 19.41M |
| July 07, 2026 | 3,860 | 3,674 | 3,674 | 3,900 | 3,656 | 15.86M |
| July 06, 2026 | 3,880 | 3,888 | 3,888 | 3,998 | 3,793 | 18.64M |
| July 03, 2026 | 3,880 | 4,000 | 4,000 | 4,015 | 3,711 | 23.59M |
AD
