Sumitomo Electric Industries, Ltd. (5802.T) JPX

14,025.00

+1010(+7.76%)

Updated at June 03 12:54PM

Currency In JPY

5802.T Historical Return

If you invested ¥1000 in Sumitomo Electric Industries, Ltd. (5802.T) 10 years ago, it would be worth ¥11,707.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,346.51, while ¥1000 invested 1 year ago would be worth ¥4,792.99. This corresponds to total returns of 1,070.76%, 834.65%, 379.3%, respectively, with annualized returns of 27.88%, 56.32%, 379.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5802.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,880	13,015	13,015	13,340	12,315	7.3M
June 01, 2026	12,285	13,180	13,180	13,300	12,260	7.99M
May 29, 2026	12,095	12,585	12,585	12,585	11,855	9.94M
May 28, 2026	11,720	11,955	11,955	12,075	11,565	5.23M
May 27, 2026	12,495	12,015	12,015	12,910	11,985	6.46M
May 26, 2026	12,150	11,940	11,940	12,170	11,720	3.88M
May 25, 2026	12,165	12,265	12,265	12,550	12,110	5.29M
May 22, 2026	11,470	11,820	11,820	11,890	11,400	5.95M
May 21, 2026	10,825	10,730	10,730	10,995	10,345	5.95M
May 20, 2026	10,285	10,525	10,525	10,770	10,055	7.89M
May 19, 2026	11,310	10,840	10,840	11,350	10,650	6.05M
May 18, 2026	11,090	11,380	11,380	11,735	10,650	8.64M
May 15, 2026	12,200	10,980	10,980	12,425	10,855	10.41M
May 14, 2026	12,890	12,105	12,105	13,030	11,675	11.32M
May 13, 2026	11,350	12,775	12,775	12,845	11,080	12.49M
May 12, 2026	12,410	11,650	11,650	12,745	10,890	16.82M
May 11, 2026	11,650	11,210	11,210	11,670	11,210	4.73M
May 08, 2026	11,005	11,305	11,305	11,310	10,835	5.06M
May 07, 2026	10,710	11,345	11,345	11,345	10,710	10.98M
May 01, 2026	10,280	9,900	9,900	10,320	9,900	4.36M
April 30, 2026	10,230	10,190	10,190	10,270	10,030	4.63M
April 28, 2026	10,000	10,190	10,190	10,190	9,952	3.55M
April 27, 2026	9,962	10,060	10,060	10,190	9,940	4.49M
April 24, 2026	10,345	10,015	10,015	10,405	10,015	4.66M
April 23, 2026	10,805	10,205	10,205	10,845	9,995	7.07M
April 22, 2026	10,290	10,700	10,700	10,760	10,030	7.02M
April 21, 2026	10,300	10,300	10,300	10,560	10,190	5.86M
April 20, 2026	10,130	9,976	9,976	10,315	9,913	4.76M
April 17, 2026	10,050	9,976	9,976	10,130	9,852	4.41M
April 16, 2026	9,650	10,140	10,140	10,150	9,627	7.91M
April 15, 2026	10,375	9,551	9,551	10,380	9,551	8.75M
April 14, 2026	10,130	10,075	10,075	10,230	9,859	7.87M
April 13, 2026	10,485	9,926	9,926	10,835	9,778	13.6M
April 10, 2026	10,110	10,580	10,580	10,615	10,100	10.08M
April 09, 2026	10,165	10,410	10,410	10,570	9,970	7.85M
April 08, 2026	10,100	10,315	10,315	10,400	9,916	9.49M
April 07, 2026	9,447	9,191	9,191	9,557	9,079	7.47M
April 06, 2026	9,610	9,542	9,542	9,899	9,542	8.81M
April 03, 2026	9,550	9,400	9,400	9,650	9,353	6.9M
April 02, 2026	9,419	9,104	9,104	9,555	8,916	8.99M
April 01, 2026	8,800	9,269	9,269	9,269	8,750	9.95M
March 31, 2026	8,505	8,380	8,380	8,829	8,380	8.7M
March 30, 2026	8,925	9,000	9,000	9,034	8,784	8.49M
March 27, 2026	9,401	9,480	9,412	9,565	9,120	10.71M
March 26, 2026	10,215	9,885	9,814.09	10,320	9,783	7.33M
March 25, 2026	10,210	10,210	10,136.76	10,310	10,035	5.84M
March 24, 2026	9,964	9,502	9,433.84	9,971	9,290	7.48M
March 23, 2026	9,248	9,262	9,147.91	9,362	8,950	8.25M
March 19, 2026	9,737	9,948	9,876.64	10,115	9,707	10.74M
March 18, 2026	9,810	10,005	9,933.23	10,040	9,725	6.65M
March 17, 2026	10,225	9,525	9,456.68	10,300	9,466	11.01M
March 16, 2026	10,345	10,150	10,077.19	10,415	9,925	5.61M
March 13, 2026	9,810	10,390	10,315.47	10,625	9,800	7.08M
March 12, 2026	10,610	10,365	10,290.65	10,700	10,250	6.88M
March 11, 2026	10,490	10,715	10,638.14	11,025	10,395	8.68M
March 10, 2026	10,325	10,210	9,859.76	10,360	10,060	4.77M
March 09, 2026	9,000	9,125	9,059.55	9,199	8,550	10.98M
March 06, 2026	9,780	9,897	9,826.01	10,010	9,478	10.04M
March 05, 2026	10,440	9,975	9,903.45	10,495	9,901	9.29M
March 04, 2026	9,842	9,878	9,873.66	10,425	9,602	11.97M