6,690.00
+93(+1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 6,409 | 6,690 | 6,690 | 6,735 | 6,403 | 5.27M |
| January 20, 2026 | 6,800 | 6,597 | 6,597 | 6,810 | 6,526 | 4.59M |
| January 19, 2026 | 6,636 | 6,750 | 6,750 | 6,777 | 6,601 | 4.1M |
| January 16, 2026 | 6,720 | 6,828 | 6,828 | 6,908 | 6,693 | 5.33M |
| January 15, 2026 | 6,550 | 6,716 | 6,716 | 6,784 | 6,548 | 6.41M |
| January 14, 2026 | 6,565 | 6,479 | 6,479 | 6,579 | 6,375 | 4.85M |
| January 13, 2026 | 6,582 | 6,479 | 6,479 | 6,624 | 6,428 | 7.54M |
| January 09, 2026 | 6,345 | 6,304 | 6,304 | 6,350 | 6,115 | 10.27M |
| January 08, 2026 | 6,601 | 6,356 | 6,356 | 6,632 | 6,340 | 7.85M |
| January 07, 2026 | 6,542 | 6,647 | 6,647 | 6,836 | 6,535 | 9.01M |
| January 06, 2026 | 6,643 | 6,527 | 6,527 | 6,651 | 6,394 | 9.78M |
| January 05, 2026 | 6,525 | 6,710 | 6,710 | 6,785 | 6,452 | 6.98M |
| December 30, 2025 | 6,324 | 6,325 | 6,325 | 6,433 | 6,225 | 3.86M |
| December 29, 2025 | 6,326 | 6,336 | 6,336 | 6,499 | 6,300 | 5.13M |
| December 26, 2025 | 6,574 | 6,255 | 6,255 | 6,574 | 6,218 | 6.03M |
| December 25, 2025 | 6,510 | 6,540 | 6,540 | 6,563 | 6,437 | 2.56M |
| December 24, 2025 | 6,551 | 6,502 | 6,502 | 6,581 | 6,482 | 4.29M |
| December 23, 2025 | 6,661 | 6,608 | 6,608 | 6,671 | 6,543 | 4.48M |
| December 22, 2025 | 6,545 | 6,761 | 6,761 | 6,764 | 6,509 | 6.91M |
| December 19, 2025 | 6,188 | 6,303 | 6,303 | 6,374 | 6,172 | 6.1M |
| December 18, 2025 | 6,100 | 6,080 | 6,080 | 6,234 | 6,033 | 4.53M |
| December 17, 2025 | 6,311 | 6,321 | 6,321 | 6,424 | 6,132 | 6.77M |
| December 16, 2025 | 6,350 | 6,242 | 6,242 | 6,455 | 6,170 | 8.5M |
| December 15, 2025 | 6,500 | 6,632 | 6,632 | 6,654 | 6,480 | 5.4M |
| December 12, 2025 | 6,672 | 6,659 | 6,659 | 6,761 | 6,624 | 6.16M |
| December 11, 2025 | 6,969 | 6,671 | 6,671 | 6,989 | 6,652 | 7.13M |
| December 10, 2025 | 7,151 | 6,936 | 6,936 | 7,215 | 6,815 | 11.05M |
| December 09, 2025 | 7,013 | 7,109 | 7,109 | 7,189 | 6,946 | 8.16M |
| December 08, 2025 | 6,700 | 6,941 | 6,941 | 6,951 | 6,690 | 6.76M |
| December 05, 2025 | 6,572 | 6,675 | 6,675 | 6,713 | 6,462 | 7.88M |
| December 04, 2025 | 6,739 | 6,720 | 6,720 | 6,757 | 6,592 | 8.21M |
| December 03, 2025 | 6,634 | 6,839 | 6,839 | 7,008 | 6,590 | 13.91M |
| December 02, 2025 | 6,400 | 6,565 | 6,565 | 6,686 | 6,396 | 11.58M |
| December 01, 2025 | 6,183 | 6,330 | 6,330 | 6,390 | 6,038 | 9.02M |
| November 28, 2025 | 6,189 | 6,141 | 6,141 | 6,262 | 6,091 | 4.49M |
| November 27, 2025 | 6,151 | 6,089 | 6,089 | 6,214 | 6,074 | 3.67M |
| November 26, 2025 | 5,951 | 6,051 | 6,051 | 6,195 | 5,919 | 5.38M |
| November 25, 2025 | 5,898 | 6,062 | 6,062 | 6,184 | 5,871 | 9.11M |
| November 21, 2025 | 5,888 | 5,698 | 5,698 | 5,970 | 5,668 | 15.07M |
| November 20, 2025 | 6,320 | 6,388 | 6,388 | 6,460 | 6,286 | 8.77M |
| November 19, 2025 | 5,980 | 5,942 | 5,942 | 6,108 | 5,813 | 7.14M |
| November 18, 2025 | 6,203 | 5,941 | 5,941 | 6,231 | 5,941 | 9.71M |
| November 17, 2025 | 6,300 | 6,533 | 6,533 | 6,544 | 6,248 | 6.56M |
| November 14, 2025 | 6,075 | 6,297 | 6,297 | 6,315 | 6,012 | 8.74M |
| November 13, 2025 | 6,127 | 6,375 | 6,375 | 6,580 | 6,095 | 11.34M |
| November 12, 2025 | 5,860 | 5,955 | 5,955 | 5,955 | 5,760 | 4.6M |
| November 11, 2025 | 6,130 | 5,860 | 5,860 | 6,228 | 5,827 | 7.24M |
| November 10, 2025 | 5,825 | 6,030 | 6,030 | 6,092 | 5,766 | 7.63M |
| November 07, 2025 | 6,020 | 5,855 | 5,855 | 6,073 | 5,760 | 8.54M |
| November 06, 2025 | 6,100 | 6,207 | 6,207 | 6,250 | 5,975 | 9.3M |
| November 05, 2025 | 5,962 | 5,902 | 5,902 | 6,031 | 5,627 | 12.24M |
| November 04, 2025 | 6,350 | 6,062 | 6,062 | 6,629 | 6,036 | 23.84M |
| October 31, 2025 | 5,320 | 5,650 | 5,650 | 5,944 | 5,053 | 15.67M |
| October 30, 2025 | 4,994 | 5,299 | 5,299 | 5,379 | 4,989 | 11.55M |
| October 29, 2025 | 4,850 | 4,994 | 4,994 | 5,027 | 4,820 | 6.36M |
| October 28, 2025 | 4,822 | 4,758 | 4,758 | 4,895 | 4,749 | 4.78M |
| October 27, 2025 | 4,750 | 4,770 | 4,770 | 4,780 | 4,672 | 3.74M |
| October 24, 2025 | 4,579 | 4,610 | 4,610 | 4,619 | 4,530 | 2.94M |
| October 23, 2025 | 4,430 | 4,530 | 4,530 | 4,537 | 4,404 | 2.87M |
| October 22, 2025 | 4,527 | 4,494 | 4,494 | 4,529 | 4,411 | 4.28M |