Sumitomo Electric Industries, Ltd. (5802.T) JPX

Currency In JPY

AD

5802.T Historical Return

If you invested ¥1000 in Sumitomo Electric Industries, Ltd. (5802.T) 10 years ago, it would be worth ¥8,136.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,936.07, while ¥1000 invested 1 year ago would be worth ¥2,217.4. This corresponds to total returns of 713.68%, 493.61%, 121.74%, respectively, with annualized returns of 23.31%, 42.76%, 121.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5802.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4502,1842,1842,4502,116.563.08M
July 30, 20262,040.52,109.52,109.52,175.52,01326.57M
July 29, 20262,137.52,0722,0722,1972,002.529.9M
July 28, 20262,2402,187.52,187.52,273.52,167.520.33M
July 27, 20262,4192,3552,3552,4292,30817.1M
July 24, 20262,4642,4692,4692,4742,41211.98M
July 23, 20262,4802,5122,5122,5372,452.517.12M
July 22, 20262,536.52,4512,4512,5642,44224.43M
July 21, 20262,2992,336.52,336.52,3402,253.521.39M
July 17, 20262,3002,2492,2492,3152,151.523.42M
July 16, 20262,423.52,397.52,397.52,4242,327.520.93M
July 15, 20262,4952,5322,5322,5382,456.515.35M
July 14, 20262,451.52,458.52,458.52,469.52,38818.62M
July 13, 20262,5712,4862,4862,620.52,446.516.84M
July 10, 20262,5882,5822,5822,6242,52528.4M
July 09, 20262,4482,4012,4012,4872,37118.7M
July 08, 20262,3582,361.52,361.52,4542,28929.31M
July 07, 20262,5562,4432,4432,6202,423.526.81M
July 06, 20262,6682,592.52,592.52,6962,55718.06M
July 03, 20262,567.52,6642,6642,6882,50925.6M
July 02, 20262,780.52,688.52,688.52,783.52,64020.86M
July 01, 20263,0172,8342,8343,0172,810.516.81M
June 30, 20262,9482,9272,9273,0192,88220.32M
June 29, 20262,9602,894.52,894.52,9792,76817.22M
June 26, 20263,121.252,983.752,983.753,148.752,951.2525.11M
June 25, 20263,153.753,0603,0603,167.53,02516.33M
June 24, 20263,077.53,056.253,056.253,126.252,971.2522.79M
June 23, 20263,5253,148.753,148.753,586.253,12030.14M
June 22, 20263,423.753,3753,3753,4853,311.2523.46M
June 19, 20263,5003,371.253,371.253,576.253,307.551.72M
June 18, 20263,068.753,0503,0503,117.52,981.2520.48M
June 17, 20263,0003,0753,0753,103.752,983.7518.69M
June 16, 20262,877.53,0803,0803,151.252,868.7534.99M
June 15, 20262,831.252,882.52,882.52,9102,81022.96M
June 12, 20262,7402,742.52,742.52,8202,721.2532.72M
June 11, 20262,486.252,562.52,562.52,617.52,454.2527.68M
June 10, 20262,8652,657.52,657.52,896.252,608.7536.77M
June 09, 20263,0353,0103,0103,077.52,881.2529.74M
June 08, 20262,931.253,0353,0353,098.752,926.2524.97M
June 05, 20263,216.253,252.53,252.53,3253,16522.63M
June 04, 20263,461.253,366.253,366.253,533.753,316.2522.34M
June 03, 20263,703.753,491.253,491.253,712.53,431.2527.45M
June 02, 20263,2203,253.753,253.753,3353,078.7529.2M
June 01, 20263,071.253,2953,2953,3253,06531.98M
May 29, 20263,023.753,146.253,146.253,146.252,963.7539.77M
May 28, 20262,9302,988.752,988.753,018.752,891.2520.9M
May 27, 20263,123.753,003.753,003.753,227.52,996.2525.84M
May 26, 20263,037.52,9852,9853,042.52,93015.53M
May 25, 20263,041.253,066.253,066.253,137.53,027.521.15M
May 22, 20262,867.52,9552,9552,972.52,85023.8M
May 21, 20262,706.252,682.52,682.52,748.752,586.2523.79M
May 20, 20262,571.252,631.252,631.252,692.52,513.7531.58M
May 19, 20262,827.52,7102,7102,837.52,662.524.19M
May 18, 20262,772.52,8452,8452,933.752,662.534.57M
May 15, 20263,0502,7452,7453,106.252,713.7541.64M
May 14, 20263,222.53,026.253,026.253,257.52,918.7545.29M
May 13, 20262,837.53,193.753,193.753,211.252,77049.98M
May 12, 20263,102.52,912.52,912.53,186.252,722.567.28M
May 11, 20262,912.52,802.52,802.52,917.52,802.518.9M
May 08, 20262,751.252,826.252,826.252,827.52,708.7520.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved