Sumitomo Electric Industries, Ltd. (5802.T) JPX

12,775.00

+1125(+9.66%)

Updated at May 13 03:30PM

Currency In JPY

5802.T Historical Return

If you invested ¥1000 in Sumitomo Electric Industries, Ltd. (5802.T) 10 years ago, it would be worth ¥13,298.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,264.23, while ¥1000 invested 1 year ago would be worth ¥4,938.78. This corresponds to total returns of 1,229.83%, 826.42%, 393.88%, respectively, with annualized returns of 29.51%, 56.05%, 393.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5802.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	12,410	11,650	11,650	12,745	10,890	16.82M
May 11, 2026	11,650	11,210	11,210	11,670	11,210	4.73M
May 08, 2026	11,005	11,305	11,305	11,310	10,835	5.06M
May 07, 2026	10,710	11,345	11,345	11,345	10,710	10.98M
May 01, 2026	10,280	9,900	9,900	10,320	9,900	4.36M
April 30, 2026	10,230	10,190	10,190	10,270	10,030	4.63M
April 28, 2026	10,000	10,190	10,190	10,190	9,952	3.55M
April 27, 2026	9,962	10,060	10,060	10,190	9,940	4.49M
April 24, 2026	10,345	10,015	10,015	10,405	10,015	4.66M
April 23, 2026	10,805	10,205	10,205	10,845	9,995	7.07M
April 22, 2026	10,290	10,700	10,700	10,760	10,030	7.02M
April 21, 2026	10,300	10,300	10,300	10,560	10,190	5.86M
April 20, 2026	10,130	9,976	9,976	10,315	9,913	4.76M
April 17, 2026	10,050	9,976	9,976	10,130	9,852	4.41M
April 16, 2026	9,650	10,140	10,140	10,150	9,627	7.91M
April 15, 2026	10,375	9,551	9,551	10,380	9,551	8.75M
April 14, 2026	10,130	10,075	10,075	10,230	9,859	7.87M
April 13, 2026	10,485	9,926	9,926	10,835	9,778	13.6M
April 10, 2026	10,110	10,580	10,580	10,615	10,100	10.08M
April 09, 2026	10,165	10,410	10,410	10,570	9,970	7.85M
April 08, 2026	10,100	10,315	10,315	10,400	9,916	9.49M
April 07, 2026	9,447	9,191	9,191	9,557	9,079	7.47M
April 06, 2026	9,610	9,542	9,542	9,899	9,542	8.81M
April 03, 2026	9,550	9,400	9,400	9,650	9,353	6.9M
April 02, 2026	9,419	9,104	9,104	9,555	8,916	8.99M
April 01, 2026	8,800	9,269	9,269	9,269	8,750	9.95M
March 31, 2026	8,505	8,380	8,380	8,829	8,380	8.7M
March 30, 2026	8,925	9,000	9,000	9,034	8,784	8.49M
March 27, 2026	9,401	9,480	9,412	9,565	9,120	10.71M
March 26, 2026	10,215	9,885	9,814.09	10,320	9,783	7.33M
March 25, 2026	10,210	10,210	10,136.76	10,310	10,035	5.84M
March 24, 2026	9,964	9,502	9,433.84	9,971	9,290	7.48M
March 23, 2026	9,248	9,262	9,147.91	9,362	8,950	8.25M
March 19, 2026	9,737	9,948	9,876.64	10,115	9,707	10.74M
March 18, 2026	9,810	10,005	9,933.23	10,040	9,725	6.65M
March 17, 2026	10,225	9,525	9,456.68	10,300	9,466	11.01M
March 16, 2026	10,345	10,150	10,077.19	10,415	9,925	5.61M
March 13, 2026	9,810	10,390	10,315.47	10,625	9,800	7.08M
March 12, 2026	10,610	10,365	10,290.65	10,700	10,250	6.88M
March 11, 2026	10,490	10,715	10,638.14	11,025	10,395	8.68M
March 10, 2026	10,325	10,210	9,859.76	10,360	10,060	4.77M
March 09, 2026	9,000	9,125	9,059.55	9,199	8,550	10.98M
March 06, 2026	9,780	9,897	9,826.01	10,010	9,478	10.04M
March 05, 2026	10,440	9,975	9,903.45	10,495	9,901	9.29M
March 04, 2026	9,842	9,878	9,873.66	10,425	9,602	11.97M
March 03, 2026	11,420	10,325	10,250.94	11,495	10,270	11.24M
March 02, 2026	9,985	10,865	10,787.07	10,940	9,969	9.21M
February 27, 2026	9,752	10,375	10,315.66	10,400	9,593	10.12M
February 26, 2026	10,790	10,240	10,181.43	10,800	10,130	9.89M
February 25, 2026	10,545	10,715	10,653.71	10,895	10,385	9.58M
February 24, 2026	10,200	10,390	10,330.57	10,895	10,200	12.55M
February 20, 2026	9,259	9,748	9,692.24	9,903	9,232	15.08M
February 19, 2026	9,020	9,320	9,266.69	9,484	8,992	11.92M
February 18, 2026	8,512	8,826	8,775.52	8,965	8,453	5.5M
February 17, 2026	8,644	8,651	8,601.52	8,815	8,487	5.26M
February 16, 2026	8,820	8,653	8,603.5	8,874	8,632	4.1M
February 13, 2026	8,690	8,593	8,543.85	8,899	8,540	8.13M
February 12, 2026	8,546	8,770	8,719.84	9,004	8,475	12.58M
February 10, 2026	8,733	8,728	8,678.08	8,882	8,571	8.86M
February 09, 2026	8,400	8,367	8,319.14	8,578	8,136	14.3M