Sumitomo Electric Industries, Ltd. (5802.T) JPX

Currency In JPY

AD

5802.T Historical Return

If you invested ¥1000 in Sumitomo Electric Industries, Ltd. (5802.T) 10 years ago, it would be worth ¥7,191.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,192.34, while ¥1000 invested 1 year ago would be worth ¥1,952.77. This corresponds to total returns of 619.11%, 519.23%, 95.28%, respectively, with annualized returns of 21.8%, 44.03%, 95.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5802.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,1502,111.52,111.52,1722,07119.16M
September 09, 20262,103.52,189.52,189.52,228.52,10322.69M
September 08, 20262,1612,0712,0712,180.52,07116.69M
September 07, 20262,188.52,201.52,201.52,214.52,16213.65M
September 04, 20262,1252,1332,1332,151.52,11210.92M
September 03, 20262,1552,1032,1032,1592,094.515.04M
September 02, 20262,1712,155.52,155.52,205.52,14119.07M
September 01, 20262,210.52,2092,2092,2302,18213.64M
August 31, 20262,1502,2212,2212,228.52,12321.16M
August 28, 20262,2052,1802,1802,2322,165.518.25M
August 27, 20262,2482,2552,2552,281.52,194.518.68M
August 26, 20262,1882,211.52,211.52,2332,17916.16M
August 25, 20262,1302,199.52,199.52,211.52,12117.05M
August 24, 20262,183.52,151.52,151.52,2042,13812.18M
August 21, 20262,1382,178.52,178.52,213.52,13515.21M
August 20, 20262,2002,218.52,218.52,228.52,170.518.92M
August 19, 20262,2522,2102,2102,282.52,18624.7M
August 18, 20262,5612,419.52,419.52,5842,402.528.57M
August 17, 20262,3842,4732,4732,473.52,35219.09M
August 14, 20262,3842,3862,3862,4032,34627.79M
August 13, 20262,301.52,334.52,334.52,401.52,29526.73M
August 12, 20262,1162,2702,2702,2872,10127.56M
August 10, 20262,200.52,1612,1612,2532,153.524.03M
August 07, 20262,1592,129.52,129.52,178.52,057.530.48M
August 06, 20262,2342,158.52,158.52,2832,14531.97M
August 05, 20262,3522,371.52,371.52,3952,29430.95M
August 04, 20262,0582,161.52,161.52,165.52,045.523.56M
August 03, 20262,006.52,062.52,062.52,0751,97337.77M
July 31, 20262,4502,1842,1842,4502,116.563.08M
July 30, 20262,040.52,109.52,109.52,175.52,01326.57M
July 29, 20262,137.52,0722,0722,1972,002.529.9M
July 28, 20262,2402,187.52,187.52,273.52,167.520.33M
July 27, 20262,4192,3552,3552,4292,30817.1M
July 24, 20262,4642,4692,4692,4742,41211.98M
July 23, 20262,4802,5122,5122,5372,452.517.12M
July 22, 20262,536.52,4512,4512,5642,44224.43M
July 21, 20262,2992,336.52,336.52,3402,253.521.39M
July 17, 20262,3002,2492,2492,3152,151.523.42M
July 16, 20262,423.52,397.52,397.52,4242,327.520.93M
July 15, 20262,4952,5322,5322,5382,456.515.35M
July 14, 20262,451.52,458.52,458.52,469.52,38818.62M
July 13, 20262,5712,4862,4862,620.52,446.516.84M
July 10, 20262,5882,5822,5822,6242,52528.4M
July 09, 20262,4482,4012,4012,4872,37118.7M
July 08, 20262,3582,361.52,361.52,4542,28929.31M
July 07, 20262,5562,4432,4432,6202,423.526.81M
July 06, 20262,6682,592.52,592.52,6962,55718.06M
July 03, 20262,567.52,6642,6642,6882,50925.6M
July 02, 20262,780.52,688.52,688.52,783.52,64020.86M
July 01, 20263,0172,8342,8343,0172,810.516.81M
June 30, 20262,9482,9272,9273,0192,88220.32M
June 29, 20262,9602,894.52,894.52,9792,76817.22M
June 26, 20263,121.252,983.752,983.753,148.752,951.2525.11M
June 25, 20263,153.753,0603,0603,167.53,02516.33M
June 24, 20263,077.53,056.253,056.253,126.252,971.2522.79M
June 23, 20263,5253,148.753,148.753,586.253,12030.14M
June 22, 20263,423.753,3753,3753,4853,311.2523.46M
June 19, 20263,5003,371.253,371.253,576.253,307.551.72M
June 18, 20263,068.753,0503,0503,117.52,981.2520.48M
June 17, 20263,0003,0753,0753,103.752,983.7518.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved