Sumitomo Electric Industries, Ltd. (5802.T) JPX

Currency In JPY

5802.T Historical Return

If you invested ¥1000 in Sumitomo Electric Industries, Ltd. (5802.T) 10 years ago, it would be worth ¥9,888.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,428.08, while ¥1000 invested 1 year ago would be worth ¥3,258.04. This corresponds to total returns of 888.86%, 642.81%, 225.8%, respectively, with annualized returns of 25.74%, 49.31%, 225.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5802.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,588	2,582	2,582	2,624	2,525	28.4M
July 09, 2026	2,448	2,401	2,401	2,487	2,371	18.7M
July 08, 2026	2,358	2,361.5	2,361.5	2,454	2,289	29.31M
July 07, 2026	2,556	2,443	2,443	2,620	2,423.5	26.81M
July 06, 2026	2,668	2,592.5	2,592.5	2,696	2,557	18.06M
July 03, 2026	2,567.5	2,664	2,664	2,688	2,509	25.6M
July 02, 2026	2,780.5	2,688.5	2,688.5	2,783.5	2,640	20.86M
July 01, 2026	3,017	2,834	2,834	3,017	2,810.5	16.81M
June 30, 2026	2,948	2,927	2,927	3,019	2,882	20.32M
June 29, 2026	2,960	2,894.5	2,894.5	2,979	2,768	17.22M
June 26, 2026	3,121.25	2,983.75	2,983.75	3,148.75	2,951.25	25.11M
June 25, 2026	3,153.75	3,060	3,060	3,167.5	3,025	16.33M
June 24, 2026	3,077.5	3,056.25	3,056.25	3,126.25	2,971.25	22.79M
June 23, 2026	3,525	3,148.75	3,148.75	3,586.25	3,120	30.14M
June 22, 2026	3,423.75	3,375	3,375	3,485	3,311.25	23.46M
June 19, 2026	3,500	3,371.25	3,371.25	3,576.25	3,307.5	51.72M
June 18, 2026	3,068.75	3,050	3,050	3,117.5	2,981.25	20.48M
June 17, 2026	3,000	3,075	3,075	3,103.75	2,983.75	18.69M
June 16, 2026	2,877.5	3,080	3,080	3,151.25	2,868.75	34.99M
June 15, 2026	2,831.25	2,882.5	2,882.5	2,910	2,810	22.96M
June 12, 2026	2,740	2,742.5	2,742.5	2,820	2,721.25	32.72M
June 11, 2026	2,486.25	2,562.5	2,562.5	2,617.5	2,454.25	27.68M
June 10, 2026	2,865	2,657.5	2,657.5	2,896.25	2,608.75	36.77M
June 09, 2026	3,035	3,010	3,010	3,077.5	2,881.25	29.74M
June 08, 2026	2,931.25	3,035	3,035	3,098.75	2,926.25	24.97M
June 05, 2026	3,216.25	3,252.5	3,252.5	3,325	3,165	22.63M
June 04, 2026	3,461.25	3,366.25	3,366.25	3,533.75	3,316.25	22.34M
June 03, 2026	3,703.75	3,491.25	3,491.25	3,712.5	3,431.25	27.45M
June 02, 2026	3,220	3,253.75	3,253.75	3,335	3,078.75	29.2M
June 01, 2026	3,071.25	3,295	3,295	3,325	3,065	31.98M
May 29, 2026	3,023.75	3,146.25	3,146.25	3,146.25	2,963.75	39.77M
May 28, 2026	2,930	2,988.75	2,988.75	3,018.75	2,891.25	20.9M
May 27, 2026	3,123.75	3,003.75	3,003.75	3,227.5	2,996.25	25.84M
May 26, 2026	3,037.5	2,985	2,985	3,042.5	2,930	15.53M
May 25, 2026	3,041.25	3,066.25	3,066.25	3,137.5	3,027.5	21.15M
May 22, 2026	2,867.5	2,955	2,955	2,972.5	2,850	23.8M
May 21, 2026	2,706.25	2,682.5	2,682.5	2,748.75	2,586.25	23.79M
May 20, 2026	2,571.25	2,631.25	2,631.25	2,692.5	2,513.75	31.58M
May 19, 2026	2,827.5	2,710	2,710	2,837.5	2,662.5	24.19M
May 18, 2026	2,772.5	2,845	2,845	2,933.75	2,662.5	34.57M
May 15, 2026	3,050	2,745	2,745	3,106.25	2,713.75	41.64M
May 14, 2026	3,222.5	3,026.25	3,026.25	3,257.5	2,918.75	45.29M
May 13, 2026	2,837.5	3,193.75	3,193.75	3,211.25	2,770	49.98M
May 12, 2026	3,102.5	2,912.5	2,912.5	3,186.25	2,722.5	67.28M
May 11, 2026	2,912.5	2,802.5	2,802.5	2,917.5	2,802.5	18.9M
May 08, 2026	2,751.25	2,826.25	2,826.25	2,827.5	2,708.75	20.22M
May 07, 2026	2,677.5	2,836.25	2,836.25	2,836.25	2,677.5	43.91M
May 01, 2026	2,570	2,475	2,475	2,580	2,475	17.43M
April 30, 2026	2,557.5	2,547.5	2,547.5	2,567.5	2,507.5	18.52M
April 28, 2026	2,500	2,547.5	2,547.5	2,547.5	2,488	14.2M
April 27, 2026	2,490.5	2,515	2,515	2,547.5	2,485	17.97M
April 24, 2026	2,586.25	2,503.75	2,503.75	2,601.25	2,503.75	18.62M
April 23, 2026	2,701.25	2,551.25	2,551.25	2,711.25	2,498.75	28.26M
April 22, 2026	2,572.5	2,675	2,675	2,690	2,507.5	28.08M
April 21, 2026	2,575	2,575	2,575	2,640	2,547.5	23.46M
April 20, 2026	2,532.5	2,494	2,494	2,578.75	2,478.25	19.03M
April 17, 2026	2,512.5	2,494	2,494	2,532.5	2,463	17.62M
April 16, 2026	2,412.5	2,535	2,535	2,537.5	2,406.75	31.63M
April 15, 2026	2,593.75	2,387.75	2,387.75	2,595	2,387.75	34.99M
April 14, 2026	2,532.5	2,518.75	2,518.75	2,557.5	2,464.75	31.5M