6,649.00
-22(-0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 6,672 | 6,659 | 6,659 | 6,761 | 6,624 | 6.16M |
| December 11, 2025 | 6,969 | 6,671 | 6,671 | 6,989 | 6,652 | 7.13M |
| December 10, 2025 | 7,151 | 6,936 | 6,936 | 7,215 | 6,815 | 11.05M |
| December 09, 2025 | 7,013 | 7,109 | 7,109 | 7,189 | 6,946 | 8.16M |
| December 08, 2025 | 6,700 | 6,941 | 6,941 | 6,951 | 6,690 | 6.76M |
| December 05, 2025 | 6,572 | 6,675 | 6,675 | 6,713 | 6,462 | 7.88M |
| December 04, 2025 | 6,739 | 6,720 | 6,720 | 6,757 | 6,592 | 8.21M |
| December 03, 2025 | 6,634 | 6,839 | 6,839 | 7,008 | 6,590 | 13.91M |
| December 02, 2025 | 6,400 | 6,565 | 6,565 | 6,686 | 6,396 | 11.58M |
| December 01, 2025 | 6,183 | 6,330 | 6,330 | 6,390 | 6,038 | 9.02M |
| November 28, 2025 | 6,189 | 6,141 | 6,141 | 6,262 | 6,091 | 4.49M |
| November 27, 2025 | 6,151 | 6,089 | 6,089 | 6,214 | 6,074 | 3.67M |
| November 26, 2025 | 5,951 | 6,051 | 6,051 | 6,195 | 5,919 | 5.38M |
| November 25, 2025 | 5,898 | 6,062 | 6,062 | 6,184 | 5,871 | 9.11M |
| November 21, 2025 | 5,888 | 5,698 | 5,698 | 5,970 | 5,668 | 15.07M |
| November 20, 2025 | 6,320 | 6,388 | 6,388 | 6,460 | 6,286 | 8.77M |
| November 19, 2025 | 5,980 | 5,942 | 5,942 | 6,108 | 5,813 | 7.14M |
| November 18, 2025 | 6,203 | 5,941 | 5,941 | 6,231 | 5,941 | 9.71M |
| November 17, 2025 | 6,300 | 6,533 | 6,533 | 6,544 | 6,248 | 6.56M |
| November 14, 2025 | 6,075 | 6,297 | 6,297 | 6,315 | 6,012 | 8.74M |
| November 13, 2025 | 6,127 | 6,375 | 6,375 | 6,580 | 6,095 | 11.34M |
| November 12, 2025 | 5,860 | 5,955 | 5,955 | 5,955 | 5,760 | 4.6M |
| November 11, 2025 | 6,130 | 5,860 | 5,860 | 6,228 | 5,827 | 7.24M |
| November 10, 2025 | 5,825 | 6,030 | 6,030 | 6,092 | 5,766 | 7.63M |
| November 07, 2025 | 6,020 | 5,855 | 5,855 | 6,073 | 5,760 | 8.54M |
| November 06, 2025 | 6,100 | 6,207 | 6,207 | 6,250 | 5,975 | 9.3M |
| November 05, 2025 | 5,962 | 5,902 | 5,902 | 6,031 | 5,627 | 12.24M |
| November 04, 2025 | 6,350 | 6,062 | 6,062 | 6,629 | 6,036 | 23.84M |
| October 31, 2025 | 5,320 | 5,650 | 5,650 | 5,944 | 5,053 | 15.67M |
| October 30, 2025 | 4,994 | 5,299 | 5,299 | 5,379 | 4,989 | 11.55M |
| October 29, 2025 | 4,850 | 4,994 | 4,994 | 5,027 | 4,820 | 6.36M |
| October 28, 2025 | 4,822 | 4,758 | 4,758 | 4,895 | 4,749 | 4.78M |
| October 27, 2025 | 4,750 | 4,770 | 4,770 | 4,780 | 4,672 | 3.74M |
| October 24, 2025 | 4,579 | 4,610 | 4,610 | 4,619 | 4,530 | 2.94M |
| October 23, 2025 | 4,430 | 4,530 | 4,530 | 4,537 | 4,404 | 2.87M |
| October 22, 2025 | 4,527 | 4,494 | 4,494 | 4,529 | 4,411 | 4.28M |
| October 21, 2025 | 4,582 | 4,534 | 4,534 | 4,612 | 4,503 | 2.92M |
| October 20, 2025 | 4,495 | 4,577 | 4,577 | 4,577 | 4,434 | 2.98M |
| October 17, 2025 | 4,425 | 4,458 | 4,458 | 4,496 | 4,409 | 3.16M |
| October 16, 2025 | 4,500 | 4,544 | 4,544 | 4,567 | 4,462 | 3.33M |
| October 15, 2025 | 4,323 | 4,437 | 4,437 | 4,457 | 4,315 | 2.66M |
| October 14, 2025 | 4,465 | 4,329 | 4,329 | 4,505 | 4,317 | 4.27M |
| October 10, 2025 | 4,560 | 4,535 | 4,535 | 4,604 | 4,526 | 4.16M |
| October 09, 2025 | 4,603 | 4,630 | 4,630 | 4,671 | 4,578 | 3.75M |
| October 08, 2025 | 4,466 | 4,533 | 4,533 | 4,563 | 4,442 | 3.82M |
| October 07, 2025 | 4,398 | 4,465 | 4,465 | 4,646 | 4,397 | 5.81M |
| October 06, 2025 | 4,383 | 4,359 | 4,359 | 4,398 | 4,277 | 4.1M |
| October 03, 2025 | 4,159 | 4,200 | 4,200 | 4,207 | 4,121 | 1.92M |
| October 02, 2025 | 4,193 | 4,197 | 4,197 | 4,258 | 4,153 | 2.88M |
| October 01, 2025 | 4,199 | 4,129 | 4,129 | 4,207 | 4,095 | 2.65M |
| September 30, 2025 | 4,220 | 4,218 | 4,218 | 4,257 | 4,178 | 2.26M |
| September 29, 2025 | 4,220 | 4,245 | 4,245 | 4,257 | 4,190 | 2.09M |
| September 26, 2025 | 4,312 | 4,254 | 4,204 | 4,362 | 4,241 | 3.76M |
| September 25, 2025 | 4,245 | 4,301 | 4,301 | 4,331 | 4,234 | 3.99M |
| September 24, 2025 | 4,159 | 4,219 | 4,219 | 4,243 | 4,132 | 2.66M |
| September 22, 2025 | 4,207 | 4,159 | 4,159 | 4,235 | 4,141 | 2.33M |
| September 19, 2025 | 4,240 | 4,184 | 4,184 | 4,255 | 4,117 | 6.41M |
| September 18, 2025 | 4,150 | 4,210 | 4,210 | 4,223 | 4,108 | 3.05M |
| September 17, 2025 | 4,285 | 4,140 | 4,140 | 4,285 | 4,140 | 3.05M |
| September 16, 2025 | 4,222 | 4,271 | 4,271 | 4,285 | 4,185 | 3.23M |