Fujikura Ltd. (5803.T) JPX

5,033.00

+459(+10.03%)

Updated at June 03 02:32PM

Currency In JPY

5803.T Historical Return

If you invested ¥1000 in Fujikura Ltd. (5803.T) 10 years ago, it would be worth ¥64,525.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥71,208.26, while ¥1000 invested 1 year ago would be worth ¥4,561.65. This corresponds to total returns of 6,352.56%, 7,020.83%, 356.16%, respectively, with annualized returns of 51.66%, 134.59%, 356.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5803.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,607	4,574	4,574	4,666	4,351	48.74M
June 01, 2026	4,769	4,677	4,677	4,895	4,561	51.64M
May 29, 2026	5,044	4,771	4,771	5,047	4,668	71.39M
May 28, 2026	4,998	5,017	5,017	5,196	4,803	66.63M
May 27, 2026	5,500	5,140	5,140	5,555	5,035	71.87M
May 26, 2026	5,650	5,329	5,329	5,653	5,068	93.05M
May 25, 2026	5,360	5,550	5,550	5,550	5,151	58.39M
May 22, 2026	4,650	4,850	4,850	5,031	4,558	105.39M
May 21, 2026	4,550	4,501	4,501	4,662	4,315	98.43M
May 20, 2026	4,275	4,295	4,295	4,516	4,156	116.07M
May 19, 2026	5,600	4,695	4,695	5,639	4,660	124.34M
May 18, 2026	5,842	5,653	5,653	5,969	5,580	86.56M
May 15, 2026	6,418	5,819	5,819	6,999	5,725	128.9M
May 14, 2026	7,662	6,355	6,355	7,933	6,355	57.12M
May 13, 2026	7,324	7,855	7,855	7,915	7,303	62.69M
May 12, 2026	7,250	7,624	7,624	7,770	7,085	90.48M
May 11, 2026	6,780	6,832	6,832	6,980	6,634	40.74M
May 08, 2026	6,428	6,582	6,582	6,582	6,262	43.39M
May 07, 2026	6,300	6,498	6,498	6,500	6,225	49.01M
May 01, 2026	5,983	5,808	5,808	6,027	5,803	28.4M
April 30, 2026	5,981	5,971	5,971	6,083	5,916	39.27M
April 28, 2026	6,231	6,281	6,281	6,321	6,120	46.17M
April 27, 2026	6,037	6,347	6,347	6,397	5,993	52.74M
April 24, 2026	5,987	6,037	6,037	6,100	5,894	40.85M
April 23, 2026	6,119	5,893	5,893	6,218	5,780	57.1M
April 22, 2026	5,833	5,985	5,985	5,989	5,688	42.93M
April 21, 2026	5,577	5,889	5,889	5,889	5,574	49.31M
April 20, 2026	5,692	5,529	5,529	5,898	5,523	49.03M
April 17, 2026	5,903	5,762	5,762	5,987	5,756	49.54M
April 16, 2026	5,600	5,951	5,951	5,959	5,550	53.27M
April 15, 2026	5,960	5,683	5,683	6,037	5,625	57.49M
April 14, 2026	5,947	5,935	5,935	5,985	5,782	63.36M
April 13, 2026	5,914	5,698	5,698	6,004	5,647	67.15M
April 10, 2026	5,176	5,630	5,630	5,644	5,173	83.54M
April 09, 2026	4,806	5,028	5,028	5,073	4,740	70.64M
April 08, 2026	4,835	4,876	4,876	4,888	4,709	61.3M
April 07, 2026	4,597	4,370	4,370	4,600	4,320	47.49M
April 06, 2026	4,679	4,600	4,600	4,732	4,560	46.02M
April 03, 2026	4,430	4,616	4,616	4,654	4,420	51.98M
April 02, 2026	4,535	4,293	4,293	4,662	4,238	56.99M
April 01, 2026	4,370	4,446	4,446	4,470	4,291	48.3M
March 31, 2026	4,250	4,090	4,090	4,281	4,056	58.83M
March 30, 2026	4,445	4,505	4,505	4,526	4,230	43.82M
March 27, 2026	4,583.33	4,605	4,585	4,687.5	4,416.67	71.94M
March 26, 2026	4,610.83	4,685.83	4,665.48	4,847.5	4,609.17	77.55M
March 25, 2026	4,483.33	4,579.17	4,559.28	4,610.83	4,469.17	57.94M
March 24, 2026	4,203.33	4,266.67	4,248.14	4,323.33	4,125	61.7M
March 23, 2026	4,010.83	4,055	4,037.39	4,135.83	3,940	57.58M
March 19, 2026	4,215	4,221.67	4,203.33	4,338.33	4,194.17	59.9M
March 18, 2026	4,166.67	4,284.17	4,265.56	4,285	4,150.83	43.08M
March 17, 2026	4,346.67	4,100.83	4,083.02	4,350	4,067.5	56.51M
March 16, 2026	4,450	4,271.67	4,253.11	4,450.83	4,116.67	82.7M
March 13, 2026	4,116.67	4,420	4,400.8	4,538.33	4,106.67	105.9M
March 12, 2026	4,229.17	4,283.33	4,264.73	4,415	4,147.5	75M
March 11, 2026	4,200	4,275	4,256.43	4,376.67	4,158.33	65.27M
March 10, 2026	4,033.33	4,010.83	3,993.41	4,171.67	3,935.83	55.36M
March 09, 2026	3,766.67	3,769.17	3,752.8	3,873.33	3,560	77.99M
March 06, 2026	4,303.33	4,183.33	4,165.16	4,326.67	4,022.5	82.91M
March 05, 2026	4,479.17	4,386.67	4,367.61	4,619.17	4,304.17	86.74M
March 04, 2026	4,418.33	4,229.17	4,210.8	4,550	4,131.67	88.85M