Fujikura Ltd. (5803.T) JPX

17,250.00

+300(+1.77%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202517,10017,25017,25017,43516,7906.58M
December 04, 202516,82016,95016,95017,31016,8105.68M
December 03, 202516,95017,03017,03017,31516,8007.91M
December 02, 202516,57016,60016,60017,02016,52510.66M
December 01, 202517,81516,34516,34517,82516,20014.66M
November 28, 202518,24017,95017,95018,43517,8406.4M
November 27, 202518,33518,10018,10018,36517,9557.95M
November 26, 202517,52018,03518,03518,23017,42010.81M
November 25, 202517,99017,38017,38018,19517,35010.07M
November 21, 202517,58017,32517,32517,72017,02513.8M
November 20, 202519,84018,89018,89019,85018,20516.71M
November 19, 202517,80017,84017,84018,75017,11022.54M
November 18, 202519,30017,87517,87519,37017,86016.27M
November 17, 202519,38019,84019,84020,04519,21510.39M
November 14, 202519,55019,38019,38019,91019,20014.69M
November 13, 202519,99020,70520,70521,13519,85015.16M
November 12, 202518,68520,07520,07520,28018,18018.29M
November 11, 202521,01019,28519,28521,49019,15020.51M
November 10, 202520,89020,51020,51021,29520,27518.68M
November 07, 202520,86020,41520,41521,55019,50028.63M
November 06, 202520,43021,52521,52521,67520,23515.65M
November 05, 202519,38019,61519,61519,88518,63516.44M
November 04, 202521,67020,71020,71021,68020,62516.44M
October 31, 202520,75521,17021,17021,35020,52014.33M
October 30, 202520,25020,80520,80520,99520,09017.91M
October 29, 202519,77020,11020,11020,34019,75513.31M
October 28, 202519,43019,19519,19519,61019,09010.63M
October 27, 202518,40019,35519,35519,46018,24015.77M
October 24, 202517,50017,92517,92517,94517,28511.58M
October 23, 202516,56017,24517,24517,25516,53510.61M
October 22, 202516,80016,93516,93517,05016,03011.56M
October 21, 202517,49516,67516,67517,57516,54013.59M
October 20, 202516,78017,19517,19517,19516,5058.63M
October 17, 202516,50016,44516,44516,94516,4059.8M
October 16, 202516,56016,80016,80016,80016,3207.16M
October 15, 202515,75016,16016,16016,31015,6657.16M
October 14, 202516,39015,74515,74516,74015,72012.85M
October 10, 202516,95516,56016,56016,96016,38011.03M
October 09, 202516,43016,78516,78517,24516,42013.75M
October 08, 202514,99015,96515,96516,18014,97015.84M
October 07, 202514,70015,29015,29016,01514,70019.42M
October 06, 202514,54014,50014,50014,57014,1009.06M
October 03, 202514,01514,13514,13514,15013,8606.23M
October 02, 202514,67014,15514,15514,78514,1556.96M
October 01, 202514,55014,29514,29514,67014,1155.83M
September 30, 202514,71514,45514,45514,73514,4056.15M
September 29, 202514,17014,68014,68014,73514,0908.26M
September 26, 202514,45014,10014,02514,66014,0756.28M
September 25, 202514,27514,55014,472.6114,75014,1708.31M
September 24, 202514,08514,57014,492.514,57013,8807.68M
September 22, 202514,20014,25014,174.214,35514,0856.48M
September 19, 202514,00013,97513,97514,20513,5509.78M
September 18, 202513,65013,60513,60513,69513,3956M
September 17, 202513,65013,60513,60513,69513,3959.1M
September 16, 202514,35013,97013,97014,56013,81010.53M
September 12, 202514,25014,10014,10014,35514,0409.53M
September 11, 202514,00013,99013,99014,27013,72013.91M
September 10, 202513,34013,63013,63013,68513,3009.23M
September 09, 202513,79512,90512,90513,88012,90011.63M
September 08, 202513,45013,55513,55513,55513,3159.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved