If you invested ¥1000 in Fujikura Ltd. (5803.T) 10 years ago, it would be worth ¥89,006.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥87,901.27, while ¥1000 invested 1 year ago would be worth ¥5,563.18. This corresponds to total returns of 8,800.61%, 8,690.13%, 456.32%, respectively, with annualized returns of 56.62%, 144.67%, 456.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,161 | 6,161 | 6,161 | 6,161 | 6,161 | 2.68M |
| June 19, 2026 | 5,161 | 5,161 | 5,161 | 5,161 | 5,161 | 3.13M |
| June 18, 2026 | 4,791 | 4,461 | 4,461 | 4,910 | 4,461 | 48.87M |
| June 17, 2026 | 4,600 | 4,729 | 4,729 | 4,763 | 4,562 | 35.5M |
| June 16, 2026 | 4,400 | 4,738 | 4,738 | 4,829 | 4,308 | 68.14M |
| June 15, 2026 | 4,450 | 4,346 | 4,346 | 4,492 | 4,301 | 37.53M |
| June 12, 2026 | 4,352 | 4,256 | 4,256 | 4,357 | 4,136 | 45.47M |
| June 11, 2026 | 4,006 | 4,142 | 4,142 | 4,162 | 3,888 | 51.25M |
| June 10, 2026 | 4,320 | 4,194 | 4,194 | 4,412 | 4,118 | 54.54M |
| June 09, 2026 | 4,458 | 4,499 | 4,499 | 4,557 | 4,260 | 60.7M |
| June 08, 2026 | 4,386 | 4,401 | 4,401 | 4,525 | 4,337 | 45.2M |
| June 05, 2026 | 4,654 | 4,747 | 4,747 | 4,825 | 4,523 | 46.98M |
| June 04, 2026 | 4,831 | 4,805 | 4,805 | 4,866 | 4,610 | 45.05M |
| June 03, 2026 | 4,854 | 5,001 | 5,001 | 5,163 | 4,745 | 82.34M |
| June 02, 2026 | 4,607 | 4,574 | 4,574 | 4,666 | 4,351 | 48.74M |
| June 01, 2026 | 4,769 | 4,677 | 4,677 | 4,895 | 4,561 | 51.64M |
| May 29, 2026 | 5,044 | 4,771 | 4,771 | 5,047 | 4,668 | 71.39M |
| May 28, 2026 | 4,998 | 5,017 | 5,017 | 5,196 | 4,803 | 66.63M |
| May 27, 2026 | 5,500 | 5,140 | 5,140 | 5,555 | 5,035 | 71.87M |
| May 26, 2026 | 5,650 | 5,329 | 5,329 | 5,653 | 5,068 | 93.05M |
| May 25, 2026 | 5,360 | 5,550 | 5,550 | 5,550 | 5,151 | 58.39M |
| May 22, 2026 | 4,650 | 4,850 | 4,850 | 5,031 | 4,558 | 105.39M |
| May 21, 2026 | 4,550 | 4,501 | 4,501 | 4,662 | 4,315 | 98.43M |
| May 20, 2026 | 4,275 | 4,295 | 4,295 | 4,516 | 4,156 | 116.07M |
| May 19, 2026 | 5,600 | 4,695 | 4,695 | 5,639 | 4,660 | 124.34M |
| May 18, 2026 | 5,842 | 5,653 | 5,653 | 5,969 | 5,580 | 86.56M |
| May 15, 2026 | 6,418 | 5,819 | 5,819 | 6,999 | 5,725 | 128.9M |
| May 14, 2026 | 7,662 | 6,355 | 6,355 | 7,933 | 6,355 | 57.12M |
| May 13, 2026 | 7,324 | 7,855 | 7,855 | 7,915 | 7,303 | 62.69M |
| May 12, 2026 | 7,250 | 7,624 | 7,624 | 7,770 | 7,085 | 90.48M |
| May 11, 2026 | 6,780 | 6,832 | 6,832 | 6,980 | 6,634 | 40.74M |
| May 08, 2026 | 6,428 | 6,582 | 6,582 | 6,582 | 6,262 | 43.39M |
| May 07, 2026 | 6,300 | 6,498 | 6,498 | 6,500 | 6,225 | 49.01M |
| May 01, 2026 | 5,983 | 5,808 | 5,808 | 6,027 | 5,803 | 28.4M |
| April 30, 2026 | 5,981 | 5,971 | 5,971 | 6,083 | 5,916 | 39.27M |
| April 28, 2026 | 6,231 | 6,281 | 6,281 | 6,321 | 6,120 | 46.17M |
| April 27, 2026 | 6,037 | 6,347 | 6,347 | 6,397 | 5,993 | 52.74M |
| April 24, 2026 | 5,987 | 6,037 | 6,037 | 6,100 | 5,894 | 40.85M |
| April 23, 2026 | 6,119 | 5,893 | 5,893 | 6,218 | 5,780 | 57.1M |
| April 22, 2026 | 5,833 | 5,985 | 5,985 | 5,989 | 5,688 | 42.93M |
| April 21, 2026 | 5,577 | 5,889 | 5,889 | 5,889 | 5,574 | 49.31M |
| April 20, 2026 | 5,692 | 5,529 | 5,529 | 5,898 | 5,523 | 49.03M |
| April 17, 2026 | 5,903 | 5,762 | 5,762 | 5,987 | 5,756 | 49.54M |
| April 16, 2026 | 5,600 | 5,951 | 5,951 | 5,959 | 5,550 | 53.27M |
| April 15, 2026 | 5,960 | 5,683 | 5,683 | 6,037 | 5,625 | 57.49M |
| April 14, 2026 | 5,947 | 5,935 | 5,935 | 5,985 | 5,782 | 63.36M |
| April 13, 2026 | 5,914 | 5,698 | 5,698 | 6,004 | 5,647 | 67.15M |
| April 10, 2026 | 5,176 | 5,630 | 5,630 | 5,644 | 5,173 | 83.54M |
| April 09, 2026 | 4,806 | 5,028 | 5,028 | 5,073 | 4,740 | 70.64M |
| April 08, 2026 | 4,835 | 4,876 | 4,876 | 4,888 | 4,709 | 61.3M |
| April 07, 2026 | 4,597 | 4,370 | 4,370 | 4,600 | 4,320 | 47.49M |
| April 06, 2026 | 4,679 | 4,600 | 4,600 | 4,732 | 4,560 | 46.02M |
| April 03, 2026 | 4,430 | 4,616 | 4,616 | 4,654 | 4,420 | 51.98M |
| April 02, 2026 | 4,535 | 4,293 | 4,293 | 4,662 | 4,238 | 56.99M |
| April 01, 2026 | 4,370 | 4,446 | 4,446 | 4,470 | 4,291 | 48.3M |
| March 31, 2026 | 4,250 | 4,090 | 4,090 | 4,281 | 4,056 | 58.83M |
| March 30, 2026 | 4,445 | 4,505 | 4,505 | 4,526 | 4,230 | 43.82M |
| March 27, 2026 | 4,583.33 | 4,605 | 4,585 | 4,687.5 | 4,416.67 | 71.94M |
| March 26, 2026 | 4,610.83 | 4,685.83 | 4,665.48 | 4,847.5 | 4,609.17 | 77.55M |
| March 25, 2026 | 4,483.33 | 4,579.17 | 4,559.28 | 4,610.83 | 4,469.17 | 57.94M |