SWCC Showa Holdings Co., Ltd. (5805.T) JPX

Currency In JPY

AD

5805.T Historical Return

If you invested ¥1000 in SWCC Showa Holdings Co., Ltd. (5805.T) 10 years ago, it would be worth ¥19,475.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,580.45, while ¥1000 invested 1 year ago would be worth ¥1,427.91. This corresponds to total returns of 1,847.54%, 658.05%, 42.79%, respectively, with annualized returns of 34.55%, 49.91%, 42.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5805.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,0082,053.52,053.52,0741,977.52.16M
November 09, 20261,802.51,869.51,869.51,908.51,7982.11M
November 06, 20261,6131,762.51,762.51,7801,612.53.98M
November 05, 20262,1001,8531,8532,1041,835.52.99M
November 04, 20262,1662,075.52,075.52,178.51,944.52M
November 02, 20262,1672,182.52,182.52,2182,1501.93M
October 30, 20262,3282,2172,2172,339.52,2001.63M
October 29, 20262,3182,3782,3782,3972,2812.38M
October 28, 20262,3222,2862,2862,3272,2161.49M
October 27, 20262,3002,2572,2572,3302,2421.23M
October 26, 20262,1922,2192,2192,2812,1911.63M
October 23, 20262,1002,2032,2032,2322,0373.23M
October 22, 20262,3492,2232,2232,3762,2121.1M
October 21, 20262,3602,3682,3682,4042,3341.28M
October 20, 20262,4092,2792,2792,4492,2761.5M
October 19, 20262,3462,4582,4582,4752,2501.87M
October 16, 20262,5372,4962,4962,5572,4791.3M
October 15, 20262,6542,5012,5012,6642,5011.87M
October 14, 20262,7922,8352,8352,8392,7761.56M
October 13, 20262,7552,7742,7742,7842,6901.63M
October 09, 20262,7542,8472,8472,8902,7201.58M
October 08, 20262,8982,8342,8342,9002,7451.88M
October 07, 20262,9322,9462,9462,9892,9031.45M
October 06, 20262,8232,9352,9352,9442,7752.26M
October 05, 20262,8802,8472,8472,9322,8291.42M
October 02, 20262,8042,8302,8302,8572,7221.49M
October 01, 20262,6862,7542,7542,7632,6531.33M
September 30, 20262,6962,7002,7002,7202,6511.05M
September 29, 20262,6502,5962,5962,6842,556883,100
September 28, 20262,7202,6802,6802,7582,6801.06M
September 25, 20262,6822,7082,5682,7242,6441.11M
September 24, 20262,6842,6822,543.342,7202,6301.4M
September 18, 20262,6202,6242,488.342,6402,5601.48M
September 17, 20262,6402,5842,450.412,6422,5621.05M
September 16, 20262,5702,6022,467.482,6022,5241.18M
September 15, 20262,5402,5842,450.412,6442,5221.3M
September 14, 20262,5402,5522,420.062,6002,5201.74M
September 11, 20262,6442,7202,579.382,7202,6141.4M
September 10, 20262,8722,7742,630.582,8982,7321.52M
September 09, 20262,7622,9322,780.422,9642,7621.99M
September 08, 20262,8062,7222,581.272,8542,7221.04M
September 07, 20262,8002,8182,672.312,8462,7961.04M
September 04, 20262,7262,7482,605.932,7662,6901.4M
September 03, 20262,7362,7142,573.692,7782,6861.53M
September 02, 20262,7562,6762,537.652,7762,6681.84M
September 01, 20262,9062,8722,723.522,9482,8301.7M
August 31, 20262,8742,9902,835.423,0102,8241.22M
August 28, 20263,0002,9342,782.313,0142,9201.76M
August 27, 20262,9382,9202,769.042,9642,8221.66M
August 26, 20262,8622,8982,748.172,9082,7901.54M
August 25, 20262,7042,8422,695.072,8462,6701.95M
August 24, 20262,7842,6962,556.622,8242,6861.48M
August 21, 20262,7262,7782,634.382,8122,6741.79M
August 20, 20262,7782,8022,657.142,8782,7162.35M
August 19, 20262,7802,7282,586.962,8682,7123.17M
August 18, 20262,9602,9402,7883,0522,9082.48M
August 17, 20262,8442,9362,784.212,9682,8222.41M
August 14, 20262,8002,8522,704.552,9402,7862.76M
August 13, 20262,7762,7862,641.962,8562,7522.43M
August 12, 20262,7062,7162,575.582,7482,6102.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved