SWCC Showa Holdings Co., Ltd. (5805.T) JPX

Currency In JPY

AD

5805.T Historical Return

If you invested ¥1000 in SWCC Showa Holdings Co., Ltd. (5805.T) 10 years ago, it would be worth ¥25,256.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,641.78, while ¥1000 invested 1 year ago would be worth ¥1,752.12. This corresponds to total returns of 2,425.64%, 664.18%, 75.21%, respectively, with annualized returns of 38.09%, 50.19%, 75.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5805.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613,63013,89013,89014,06013,370357,100
August 20, 202613,89014,01014,01014,39013,580469,200
August 19, 202613,90013,64013,64014,34013,560633,200
August 18, 202614,80014,70014,70015,26014,540496,700
August 17, 202614,22014,68014,68014,84014,110481,400
August 14, 202614,00014,26014,26014,70013,930551,200
August 13, 202613,88013,93013,93014,28013,760486,400
August 12, 202613,53013,58013,58013,74013,050594,100
August 10, 202613,26013,66013,66014,04013,0601.11M
August 07, 202612,26012,96012,96013,10011,4001.05M
August 06, 202612,35011,96011,96012,48011,830471,200
August 05, 202612,35012,75012,75012,83012,220525,200
August 04, 202611,33011,92011,92012,00011,300485,500
August 03, 202611,29011,20011,20011,36010,680602,800
July 31, 202611,65011,35011,35011,83011,140625,500
July 30, 202610,30010,56010,56010,91010,280397,900
July 29, 202610,71010,47010,47010,87010,070631,600
July 28, 202611,00010,78010,78011,19010,660472,900
July 27, 202611,35011,48011,48011,61011,160333,200
July 24, 202611,41011,37011,37011,56011,210342,900
July 23, 202611,37011,43011,43011,60011,180273,900
July 22, 202611,01011,22011,22011,63010,980547,400
July 21, 202610,72010,75010,75010,75010,340427,800
July 17, 202610,65010,47010,47010,82010,090455,000
July 16, 202611,32011,07011,07011,39010,930465,600
July 15, 202611,64011,90011,90012,00011,460321,700
July 14, 202611,26011,48011,48011,55010,980442,800
July 13, 202611,60011,39011,39011,87011,290414,800
July 10, 202611,79011,71011,71012,07011,630358,100
July 09, 202611,28011,53011,53011,82011,280392,100
July 08, 202611,31011,26011,26011,84011,180472,800
July 07, 202612,29011,91011,91012,50011,660314,700
July 06, 202612,50012,38012,38012,56012,110229,000
July 03, 202612,31012,56012,56012,57012,060276,100
July 02, 202612,58012,59012,59012,85012,480398,100
July 01, 202613,92013,03013,03014,04012,970393,100
June 30, 202613,60013,47013,47013,69013,370272,100
June 29, 202613,49013,43013,43013,72013,010308,200
June 26, 202613,89013,48013,48014,13013,270427,500
June 25, 202614,51013,98013,98014,56013,870437,600
June 24, 202613,97013,94013,94014,19013,630405,400
June 23, 202615,60014,27014,27015,70014,180784,000
June 22, 202614,50014,73014,73014,87014,150549,800
June 19, 202615,03014,37014,37016,03014,2801.37M
June 18, 202614,04013,97013,97014,47013,940346,900
June 17, 202613,46013,92013,92014,08013,300231,800
June 16, 202613,40013,74013,74014,19013,210599,200
June 15, 202612,81012,82012,82012,98012,540344,300
June 12, 202612,23012,19012,19012,69012,100401,700
June 11, 202611,64011,95011,95012,06011,260408,000
June 10, 202612,80012,30012,30012,90012,090498,400
June 09, 202613,65013,24013,24013,69012,850547,500
June 08, 202613,42013,64013,64013,87013,330385,700
June 05, 202614,16014,87014,87015,06014,020404,500
June 04, 202615,44015,10015,10015,56014,890410,000
June 03, 202616,30015,84015,84016,57015,630535,100
June 02, 202615,41015,72015,72015,85014,680577,800
June 01, 202614,90015,30015,30015,50014,620469,900
May 29, 202614,50014,84014,84015,28014,200679,100
May 28, 202613,88014,17014,17014,32013,520464,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved