SWCC Showa Holdings Co., Ltd. (5805.T) JPX

Currency In JPY

AD

5805.T Historical Return

If you invested ¥1000 in SWCC Showa Holdings Co., Ltd. (5805.T) 10 years ago, it would be worth ¥20,637.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,021.52, while ¥1000 invested 1 year ago would be worth ¥1,285.2. This corresponds to total returns of 1,963.79%, 602.15%, 28.52%, respectively, with annualized returns of 35.33%, 47.64%, 28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5805.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,65011,35011,35011,83011,140625,500
July 30, 202610,30010,56010,56010,91010,280397,900
July 29, 202610,71010,47010,47010,87010,070631,600
July 28, 202611,00010,78010,78011,19010,660472,900
July 27, 202611,35011,48011,48011,61011,160333,200
July 24, 202611,41011,37011,37011,56011,210342,900
July 23, 202611,37011,43011,43011,60011,180273,900
July 22, 202611,01011,22011,22011,63010,980547,400
July 21, 202610,72010,75010,75010,75010,340427,800
July 17, 202610,65010,47010,47010,82010,090455,000
July 16, 202611,32011,07011,07011,39010,930465,600
July 15, 202611,64011,90011,90012,00011,460321,700
July 14, 202611,26011,48011,48011,55010,980442,800
July 13, 202611,60011,39011,39011,87011,290414,800
July 10, 202611,79011,71011,71012,07011,630358,100
July 09, 202611,28011,53011,53011,82011,280392,100
July 08, 202611,31011,26011,26011,84011,180472,800
July 07, 202612,29011,91011,91012,50011,660314,700
July 06, 202612,50012,38012,38012,56012,110229,000
July 03, 202612,31012,56012,56012,57012,060276,100
July 02, 202612,58012,59012,59012,85012,480398,100
July 01, 202613,92013,03013,03014,04012,970393,100
June 30, 202613,60013,47013,47013,69013,370272,100
June 29, 202613,49013,43013,43013,72013,010308,200
June 26, 202613,89013,48013,48014,13013,270427,500
June 25, 202614,51013,98013,98014,56013,870437,600
June 24, 202613,97013,94013,94014,19013,630405,400
June 23, 202615,60014,27014,27015,70014,180784,000
June 22, 202614,50014,73014,73014,87014,150549,800
June 19, 202615,03014,37014,37016,03014,2801.37M
June 18, 202614,04013,97013,97014,47013,940346,900
June 17, 202613,46013,92013,92014,08013,300231,800
June 16, 202613,40013,74013,74014,19013,210599,200
June 15, 202612,81012,82012,82012,98012,540344,300
June 12, 202612,23012,19012,19012,69012,100401,700
June 11, 202611,64011,95011,95012,06011,260408,000
June 10, 202612,80012,30012,30012,90012,090498,400
June 09, 202613,65013,24013,24013,69012,850547,500
June 08, 202613,42013,64013,64013,87013,330385,700
June 05, 202614,16014,87014,87015,06014,020404,500
June 04, 202615,44015,10015,10015,56014,890410,000
June 03, 202616,30015,84015,84016,57015,630535,100
June 02, 202615,41015,72015,72015,85014,680577,800
June 01, 202614,90015,30015,30015,50014,620469,900
May 29, 202614,50014,84014,84015,28014,200679,100
May 28, 202613,88014,17014,17014,32013,520464,200
May 27, 202614,90014,30014,30015,37014,220577,600
May 26, 202614,74014,11014,11014,81014,110391,900
May 25, 202614,85014,44014,44014,94014,330482,300
May 22, 202613,60013,69013,69013,99013,300743,500
May 21, 202613,30013,12013,12013,54012,670552,600
May 20, 202613,30013,07013,07013,38012,770776,100
May 19, 202614,70013,68013,68014,84013,680676,200
May 18, 202615,62014,81014,81015,80014,810533,600
May 15, 202617,50015,59015,59017,80015,340884,400
May 14, 202619,05016,99016,99019,22015,9201.64M
May 13, 202617,54019,03019,03019,57017,530786,300
May 12, 202617,48018,34018,34018,60017,400821,400
May 11, 202617,77017,23017,23018,04016,520766,100
May 08, 202616,64016,93016,93016,94016,320420,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved