SWCC Showa Holdings Co., Ltd. (5805.T) JPX

11,160.00

-40(-0.36%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,05011,20011,20011,28010,960235,600
December 03, 202511,24010,92010,92011,35010,850408,500
December 02, 202511,10011,23011,23011,42011,040406,000
December 01, 202510,83011,18011,18011,43010,830697,300
November 28, 202510,84010,66010,66010,93010,610214,700
November 27, 202510,73010,83010,83010,84010,690219,600
November 26, 202510,34010,77010,77010,84010,280437,700
November 25, 202510,37010,22010,22010,6609,950469,100
November 21, 20259,96010,26010,26010,4009,960788,100
November 20, 202511,00010,70010,70011,06010,530618,900
November 19, 202510,21010,33010,33010,9809,9101.08M
November 18, 202510,70010,16010,16010,88010,160715,500
November 17, 202510,76011,00011,00011,06010,580524,300
November 14, 202510,63010,80010,80011,46010,3502.22M
November 13, 202510,65010,95010,95010,95010,5101.8M
November 12, 20257,9809,4509,4509,4507,7001.82M
November 11, 20258,1607,9507,9508,3507,840470,000
November 10, 20257,9708,0108,0108,1507,870419,000
November 07, 20257,6407,6707,6707,7707,540335,100
November 06, 20257,7107,9207,9208,0207,670303,400
November 05, 20257,4407,6207,6207,6307,160499,600
November 04, 20257,6707,7407,7408,0307,620674,900
October 31, 20257,5507,5207,5207,6407,400280,800
October 30, 20257,2907,5507,5507,6207,280523,100
October 29, 20257,2907,2307,2307,4307,230239,800
October 28, 20257,3307,2207,2207,3907,220218,900
October 27, 20257,4007,4807,4807,4807,330233,600
October 24, 20257,2607,2707,2707,3807,250205,100
October 23, 20257,1307,2207,2207,3807,120278,300
October 22, 20257,1407,1807,1807,2407,090177,900
October 21, 20257,1907,1307,1307,2607,070261,600
October 20, 20257,2107,1907,1907,2507,130317,600
October 17, 20257,2207,0607,0607,2407,000405,300
October 16, 20257,3507,3507,3507,4307,250281,000
October 15, 20257,4307,3207,3207,4907,320305,500
October 14, 20257,6007,3907,3907,7207,370302,600
October 10, 20257,7807,8007,8007,9007,740273,600
October 09, 20257,9907,8807,8808,0507,860238,800
October 08, 20257,6207,9607,9608,0907,560377,600
October 07, 20257,7107,7707,7707,9507,680291,400
October 06, 20257,7407,7107,7107,7707,490264,300
October 03, 20257,4707,4407,4407,5007,360175,300
October 02, 20257,5307,4607,4607,6507,380218,600
October 01, 20257,7607,5707,5707,8207,510213,700
September 30, 20257,9507,7707,7708,0207,770357,100
September 29, 20257,9007,9207,9208,0107,830209,700
September 26, 20257,7607,9807,9808,0907,760327,200
September 25, 20257,8307,8407,8407,9007,760222,800
September 24, 20257,6507,8007,8007,8307,650351,000
September 22, 20258,0007,8207,8208,0207,800292,200
September 19, 20258,0807,9807,9808,1607,830423,900
September 18, 20258,0008,0608,0608,1207,920297,800
September 17, 20258,3508,0308,0308,3708,030323,300
September 16, 20258,4908,3808,3808,5008,200490,800
September 12, 20258,6508,7408,7408,8308,640384,800
September 11, 20258,6008,5908,5908,9008,550656,400
September 10, 20258,2208,3008,3008,3008,140295,100
September 09, 20258,1607,9807,9808,3607,930370,200
September 08, 20258,3008,0808,0808,3308,060318,000
September 05, 20258,1808,2008,2008,3008,090459,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved