SWCC Showa Holdings Co., Ltd. (5805.T) JPX

Currency In JPY

AD

5805.T Historical Return

If you invested ¥1000 in SWCC Showa Holdings Co., Ltd. (5805.T) 10 years ago, it would be worth ¥22,816.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,011.99, while ¥1000 invested 1 year ago would be worth ¥1,460.28. This corresponds to total returns of 2,181.7%, 601.2%, 46.03%, respectively, with annualized returns of 36.69%, 47.6%, 46.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5805.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,79011,71011,71012,07011,630358,100
July 09, 202611,28011,53011,53011,82011,280392,100
July 08, 202611,31011,26011,26011,84011,180472,800
July 07, 202612,29011,91011,91012,50011,660314,700
July 06, 202612,50012,38012,38012,56012,110229,000
July 03, 202612,31012,56012,56012,57012,060276,100
July 02, 202612,58012,59012,59012,85012,480398,100
July 01, 202613,92013,03013,03014,04012,970393,100
June 30, 202613,60013,47013,47013,69013,370272,100
June 29, 202613,49013,43013,43013,72013,010308,200
June 26, 202613,89013,48013,48014,13013,270427,500
June 25, 202614,51013,98013,98014,56013,870437,600
June 24, 202613,97013,94013,94014,19013,630405,400
June 23, 202615,60014,27014,27015,70014,180784,000
June 22, 202614,50014,73014,73014,87014,150549,800
June 19, 202615,03014,37014,37016,03014,2801.37M
June 18, 202614,04013,97013,97014,47013,940346,900
June 17, 202613,46013,92013,92014,08013,300231,800
June 16, 202613,40013,74013,74014,19013,210599,200
June 15, 202612,81012,82012,82012,98012,540344,300
June 12, 202612,23012,19012,19012,69012,100401,700
June 11, 202611,64011,95011,95012,06011,260408,000
June 10, 202612,80012,30012,30012,90012,090498,400
June 09, 202613,65013,24013,24013,69012,850547,500
June 08, 202613,42013,64013,64013,87013,330385,700
June 05, 202614,16014,87014,87015,06014,020404,500
June 04, 202615,44015,10015,10015,56014,890410,000
June 03, 202616,30015,84015,84016,57015,630535,100
June 02, 202615,41015,72015,72015,85014,680577,800
June 01, 202614,90015,30015,30015,50014,620469,900
May 29, 202614,50014,84014,84015,28014,200679,100
May 28, 202613,88014,17014,17014,32013,520464,200
May 27, 202614,90014,30014,30015,37014,220577,600
May 26, 202614,74014,11014,11014,81014,110391,900
May 25, 202614,85014,44014,44014,94014,330482,300
May 22, 202613,60013,69013,69013,99013,300743,500
May 21, 202613,30013,12013,12013,54012,670552,600
May 20, 202613,30013,07013,07013,38012,770776,100
May 19, 202614,70013,68013,68014,84013,680676,200
May 18, 202615,62014,81014,81015,80014,810533,600
May 15, 202617,50015,59015,59017,80015,340884,400
May 14, 202619,05016,99016,99019,22015,9201.64M
May 13, 202617,54019,03019,03019,57017,530786,300
May 12, 202617,48018,34018,34018,60017,400821,400
May 11, 202617,77017,23017,23018,04016,520766,100
May 08, 202616,64016,93016,93016,94016,320420,600
May 07, 202616,18016,68016,68016,68016,130522,600
May 01, 202615,60015,32015,32015,80015,280272,600
April 30, 202615,42015,84015,84016,03015,120349,300
April 28, 202615,60015,59015,59015,76015,370274,400
April 27, 202615,55015,80015,80016,12015,290513,100
April 24, 202615,66015,50015,50015,80015,270359,200
April 23, 202615,80015,07015,07016,04014,850490,400
April 22, 202614,93015,74015,74015,79014,630644,700
April 21, 202614,39014,58014,58014,85014,390254,300
April 20, 202614,30014,09014,09014,46014,060206,100
April 17, 202614,71014,23014,23014,87014,220301,700
April 16, 202613,71014,72014,72015,05013,640591,600
April 15, 202614,46013,71013,71014,49013,630415,100
April 14, 202614,38014,16014,16014,54014,040315,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved