Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.00 | 296,999,601.859 | 0.03 | 0.04 | 112,217 |
| QS | QuantumScape Corporation | 7.39 | 0.08 | 1.09 | 104,203,406.752 | 7.13 | 9.66 | 4.53B |
| INTC | Intel Corporation | 66.14 | 0.86 | 1.33 | 95,461,240 | 65.42 | 68.28 | 332.06B |
| NVDA | NVIDIA Corporation | 199.03 | -3.46 | -1.71 | 91,284,585 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.83 | 90,270,109 | 0.95 | 1.10 | 449.61M |
| TSLA | Tesla, Inc. | 372.96 | -14.55 | -3.75 | 83,140,252 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.73 | 0.86 | 22.22 | 74,717,952 | 4.45 | 10.10 | 1.45M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 73,806,222.535 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.36 | 68,292,829.844 | 0.10 | 0.13 | 743,062 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 14.15 | 63,458,530.684 | 0.45 | 0.76 | 10.62M |
| AAL | American Airlines Group Inc. | 11.69 | 0.19 | 1.65 | 63,023,682.601 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.20 | 6.41 | 60,426,745.263 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.50 | 57,152,403.734 | 3.04 | 3.28 | 3.6B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.54 | 56,071,395 | 1.19 | 1.50 | 548.24M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.93 | 0.88 | 28.85 | 51,492,638.025 | 3.66 | 6.04 | 58.78M |
| IREN | IREN Limited | 51.55 | 3.16 | 6.53 | 51,000,228.378 | 47.94 | 53.36 | 17.1B |
| APLD | Applied Digital Corporation | 36.19 | 3.76 | 11.59 | 49,010,349.732 | 34.58 | 37.27 | 10.34B |
| PLTR | Palantir Technologies Inc. | 141.50 | -11.12 | -7.29 | 48,613,501.142 | 139.92 | 150.29 | 324.23B |
| NVTS | Navitas Semiconductor Corporation | 18.23 | -0.23 | -1.27 | 48,486,408 | 17.64 | 19.44 | 4.21B |
| ONDS | Ondas Holdings Inc. | 10.51 | -0.56 | -5.02 | 46,727,174.034 | 10.10 | 10.97 | 4.91B |