778.00
+(+%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2024 | 5.94B | 5.94B | 5.94B | 5.95B | 5.94B | 0 |
| November 01, 2024 | 5.93B | 5.96B | 5.96B | 5.96B | 5.93B | 0 |
| October 31, 2024 | 5.94B | 5.96B | 5.96B | 5.96B | 5.93B | 0 |
| October 30, 2024 | 5.94B | 5.95B | 5.95B | 5.95B | 5.94B | 0 |
| October 29, 2024 | 5.93B | 5.95B | 5.95B | 5.95B | 5.93B | 0 |
| October 28, 2024 | 5.93B | 5.93B | 5.93B | 5.95B | 5.93B | 0 |
| October 25, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| October 24, 2024 | 5.93B | 5.94B | 5.94B | 5.95B | 5.93B | 0 |
| October 23, 2024 | 5.93B | 5.93B | 5.93B | 5.95B | 5.93B | 0 |
| October 22, 2024 | 5.93B | 5.93B | 5.93B | 5.95B | 5.93B | 0 |
| October 21, 2024 | 5.93B | 5.93B | 5.93B | 5.93B | 5.93B | 0 |
| October 18, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| October 17, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| October 16, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| October 15, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| October 11, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| October 10, 2024 | 5.93B | 5.93B | 5.93B | 5.93B | 5.93B | 0 |
| October 09, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| October 08, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| October 07, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| October 04, 2024 | 5.93B | 5.93B | 5.93B | 5.93B | 5.93B | 0 |
| October 03, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| October 02, 2024 | 5.93B | 5.93B | 5.93B | 5.93B | 5.93B | 0 |
| October 01, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 30, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 27, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 26, 2024 | 5.93B | 5.94B | 5.94B | 5.94B | 5.93B | 0 |
| September 25, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 24, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 20, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 19, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 18, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 17, 2024 | 5.93B | 5.94B | 5.94B | 5.94B | 5.93B | 0 |
| September 13, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 12, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 11, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 10, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 09, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 06, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 05, 2024 | 5.94B | 5.94B | 5.94B | 5.94B | 5.93B | 0 |
| September 04, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 03, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| September 02, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| August 30, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| August 29, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| August 28, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| August 27, 2024 | 5.93B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| August 26, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| August 23, 2024 | 5.94B | 5.93B | 5.93B | 5.95B | 5.93B | 0 |
| August 22, 2024 | 5.94B | 5.93B | 5.93B | 5.94B | 5.93B | 0 |
| August 21, 2024 | 5.94B | 5.93B | 5.93B | 5.96B | 5.93B | 0 |
| August 20, 2024 | 5.94B | 5.93B | 5.93B | 5.95B | 5.93B | 0 |
| August 19, 2024 | 5.94B | 5.93B | 5.93B | 5.95B | 5.92B | 0 |
| August 16, 2024 | 5.94B | 5.94B | 5.94B | 5.95B | 5.93B | 0 |
| August 15, 2024 | 5.95B | 5.95B | 5.95B | 5.96B | 5.95B | 0 |
| August 14, 2024 | 5.96B | 5.95B | 5.95B | 5.96B | 5.95B | 0 |
| August 13, 2024 | 5.94B | 5.95B | 5.95B | 5.97B | 5.94B | 0 |
| August 12, 2024 | 5.94B | 5.95B | 5.95B | 5.97B | 5.94B | 0 |
| August 09, 2024 | 5.95B | 5.94B | 5.94B | 5.96B | 5.94B | 0 |
| August 08, 2024 | 5.95B | 5.95B | 5.95B | 5.96B | 5.95B | 0 |
