TATSUTA Electric Wire and Cable Co., Ltd. (5809.T) JPX

Currency In JPY

AD

5809.T Historical Return

If you invested ¥1000 in TATSUTA Electric Wire and Cable Co., Ltd. (5809.T) 10 years ago, it would be worth ¥2,567.66 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,401.8. This corresponds to total returns of 156.77%, 40.18%, respectively, with annualized returns of 9.88%, 6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5809.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2024776.84777.84777.84777.84776.840
November 05, 202477877877877977811,400
November 01, 202477778078078077727,600
October 31, 202477878078078077728,000
October 30, 202477877977977977822,400
October 29, 202477777977977977748,300
October 28, 2024777777777779777112,800
October 25, 202477777777777877774,500
October 24, 2024777778778779777360,700
October 23, 2024777777777779777210,300
October 22, 2024777777777779777454,700
October 21, 202477777777777777720,600
October 18, 202477877777777877744,500
October 17, 202477777777777877723,700
October 16, 202477777777777877719,700
October 15, 202477777777777877726,300
October 11, 202477877777777877725,300
October 10, 202477777777777777726,300
October 09, 202477777777777877765,800
October 08, 202477777777777877720,600
October 07, 202477877777777877729,200
October 04, 202477777777777777752,500
October 03, 202477777777777877753,900
October 02, 202477777777777777760,100
October 01, 202477777777777877785,900
September 30, 2024777777777778777196,800
September 27, 20247787777777787771.7M
September 26, 202477777877877877787,800
September 25, 202477777777777877796,700
September 24, 202477877777777877755,300
September 20, 2024777777777778777188,900
September 19, 202477877777777877749,900
September 18, 202477877777777877797,000
September 17, 202477777877877877741,000
September 13, 2024777777777778777105,400
September 12, 202477877777777877725,700
September 11, 202477777777777877759,700
September 10, 202477877777777877721,500
September 09, 202477777777777877773,600
September 06, 202477777777777877727,300
September 05, 2024778778778778777157,900
September 04, 202477777777777877750,100
September 03, 202477777777777877759,500
September 02, 202477877777777877792,900
August 30, 202477777777777877770,200
August 29, 202477877777777877783,900
August 28, 2024778777777778777158,300
August 27, 2024777777777778777385,300
August 26, 202477877777777877741,700
August 23, 20247787777777797771.13M
August 22, 2024778777777778777237,500
August 21, 2024778777777780777421,500
August 20, 2024778777777779777274,800
August 19, 2024778777777779776504,500
August 16, 2024778778778779777186,400
August 15, 2024779779779780779181,300
August 14, 2024780779779780779329,000
August 13, 2024778779779782778923,092
August 09, 2024779778778780778847,274
August 08, 2024779779779781779556,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved