TATSUTA Electric Wire and Cable Co., Ltd. (5809.T) JPX
778.00
+(+%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
778.00
+(+%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2024 | 776.84 | 777.84 | 777.84 | 777.84 | 776.84 | 0 |
| November 05, 2024 | 778 | 778 | 778 | 779 | 778 | 11,400 |
| November 01, 2024 | 777 | 780 | 780 | 780 | 777 | 27,600 |
| October 31, 2024 | 778 | 780 | 780 | 780 | 777 | 28,000 |
| October 30, 2024 | 778 | 779 | 779 | 779 | 778 | 22,400 |
| October 29, 2024 | 777 | 779 | 779 | 779 | 777 | 48,300 |
| October 28, 2024 | 777 | 777 | 777 | 779 | 777 | 112,800 |
| October 25, 2024 | 777 | 777 | 777 | 778 | 777 | 74,500 |
| October 24, 2024 | 777 | 778 | 778 | 779 | 777 | 360,700 |
| October 23, 2024 | 777 | 777 | 777 | 779 | 777 | 210,300 |
| October 22, 2024 | 777 | 777 | 777 | 779 | 777 | 454,700 |
| October 21, 2024 | 777 | 777 | 777 | 777 | 777 | 20,600 |
| October 18, 2024 | 778 | 777 | 777 | 778 | 777 | 44,500 |
| October 17, 2024 | 777 | 777 | 777 | 778 | 777 | 23,700 |
| October 16, 2024 | 777 | 777 | 777 | 778 | 777 | 19,700 |
| October 15, 2024 | 777 | 777 | 777 | 778 | 777 | 26,300 |
| October 11, 2024 | 778 | 777 | 777 | 778 | 777 | 25,300 |
| October 10, 2024 | 777 | 777 | 777 | 777 | 777 | 26,300 |
| October 09, 2024 | 777 | 777 | 777 | 778 | 777 | 65,800 |
| October 08, 2024 | 777 | 777 | 777 | 778 | 777 | 20,600 |
| October 07, 2024 | 778 | 777 | 777 | 778 | 777 | 29,200 |
| October 04, 2024 | 777 | 777 | 777 | 777 | 777 | 52,500 |
| October 03, 2024 | 777 | 777 | 777 | 778 | 777 | 53,900 |
| October 02, 2024 | 777 | 777 | 777 | 777 | 777 | 60,100 |
| October 01, 2024 | 777 | 777 | 777 | 778 | 777 | 85,900 |
| September 30, 2024 | 777 | 777 | 777 | 778 | 777 | 196,800 |
| September 27, 2024 | 778 | 777 | 777 | 778 | 777 | 1.7M |
| September 26, 2024 | 777 | 778 | 778 | 778 | 777 | 87,800 |
| September 25, 2024 | 777 | 777 | 777 | 778 | 777 | 96,700 |
| September 24, 2024 | 778 | 777 | 777 | 778 | 777 | 55,300 |
| September 20, 2024 | 777 | 777 | 777 | 778 | 777 | 188,900 |
| September 19, 2024 | 778 | 777 | 777 | 778 | 777 | 49,900 |
| September 18, 2024 | 778 | 777 | 777 | 778 | 777 | 97,000 |
| September 17, 2024 | 777 | 778 | 778 | 778 | 777 | 41,000 |
| September 13, 2024 | 777 | 777 | 777 | 778 | 777 | 105,400 |
| September 12, 2024 | 778 | 777 | 777 | 778 | 777 | 25,700 |
| September 11, 2024 | 777 | 777 | 777 | 778 | 777 | 59,700 |
| September 10, 2024 | 778 | 777 | 777 | 778 | 777 | 21,500 |
| September 09, 2024 | 777 | 777 | 777 | 778 | 777 | 73,600 |
| September 06, 2024 | 777 | 777 | 777 | 778 | 777 | 27,300 |
| September 05, 2024 | 778 | 778 | 778 | 778 | 777 | 157,900 |
| September 04, 2024 | 777 | 777 | 777 | 778 | 777 | 50,100 |
| September 03, 2024 | 777 | 777 | 777 | 778 | 777 | 59,500 |
| September 02, 2024 | 778 | 777 | 777 | 778 | 777 | 92,900 |
| August 30, 2024 | 777 | 777 | 777 | 778 | 777 | 70,200 |
| August 29, 2024 | 778 | 777 | 777 | 778 | 777 | 83,900 |
| August 28, 2024 | 778 | 777 | 777 | 778 | 777 | 158,300 |
| August 27, 2024 | 777 | 777 | 777 | 778 | 777 | 385,300 |
| August 26, 2024 | 778 | 777 | 777 | 778 | 777 | 41,700 |
| August 23, 2024 | 778 | 777 | 777 | 779 | 777 | 1.13M |
| August 22, 2024 | 778 | 777 | 777 | 778 | 777 | 237,500 |
| August 21, 2024 | 778 | 777 | 777 | 780 | 777 | 421,500 |
| August 20, 2024 | 778 | 777 | 777 | 779 | 777 | 274,800 |
| August 19, 2024 | 778 | 777 | 777 | 779 | 776 | 504,500 |
| August 16, 2024 | 778 | 778 | 778 | 779 | 777 | 186,400 |
| August 15, 2024 | 779 | 779 | 779 | 780 | 779 | 181,300 |
| August 14, 2024 | 780 | 779 | 779 | 780 | 779 | 329,000 |
| August 13, 2024 | 778 | 779 | 779 | 782 | 778 | 923,092 |
| August 09, 2024 | 779 | 778 | 778 | 780 | 778 | 847,274 |
| August 08, 2024 | 779 | 779 | 779 | 781 | 779 | 556,400 |