1,871.00
+4(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,860 | 1,867 | 1,867 | 1,878 | 1,860 | 2,500 |
| December 23, 2025 | 1,879 | 1,857 | 1,857 | 1,880 | 1,857 | 4,300 |
| December 22, 2025 | 1,866 | 1,879 | 1,879 | 1,879 | 1,863 | 6,500 |
| December 19, 2025 | 1,858 | 1,867 | 1,867 | 1,867 | 1,844 | 5,300 |
| December 18, 2025 | 1,853 | 1,858 | 1,858 | 1,865 | 1,843 | 12,500 |
| December 17, 2025 | 1,881 | 1,859 | 1,859 | 1,881 | 1,858 | 9,300 |
| December 16, 2025 | 1,885 | 1,897 | 1,897 | 1,897 | 1,871 | 2,800 |
| December 15, 2025 | 1,872 | 1,885 | 1,885 | 1,885 | 1,871 | 7,700 |
| December 12, 2025 | 1,900 | 1,877 | 1,877 | 1,900 | 1,865 | 6,800 |
| December 11, 2025 | 1,894 | 1,873 | 1,873 | 1,894 | 1,850 | 11,100 |
| December 10, 2025 | 1,914 | 1,877 | 1,877 | 1,914 | 1,877 | 9,500 |
| December 09, 2025 | 1,903 | 1,900 | 1,900 | 1,919 | 1,900 | 4,800 |
| December 08, 2025 | 1,915 | 1,915 | 1,915 | 1,924 | 1,915 | 7,000 |
| December 05, 2025 | 1,865 | 1,897 | 1,897 | 1,897 | 1,865 | 7,700 |
| December 04, 2025 | 1,862 | 1,895 | 1,895 | 1,907 | 1,862 | 14,100 |
| December 03, 2025 | 1,876 | 1,861 | 1,861 | 1,878 | 1,853 | 6,900 |
| December 02, 2025 | 1,882 | 1,860 | 1,860 | 1,889 | 1,860 | 5,900 |
| December 01, 2025 | 1,885 | 1,886 | 1,886 | 1,903 | 1,883 | 6,900 |
| November 28, 2025 | 1,885 | 1,885 | 1,885 | 1,898 | 1,881 | 6,700 |
| November 27, 2025 | 1,871 | 1,893 | 1,893 | 1,893 | 1,867 | 7,500 |
| November 26, 2025 | 1,867 | 1,854 | 1,854 | 1,879 | 1,848 | 2,800 |
| November 25, 2025 | 1,890 | 1,847 | 1,847 | 1,890 | 1,842 | 12,400 |
| November 21, 2025 | 1,826 | 1,870 | 1,870 | 1,876 | 1,824 | 7,800 |
| November 20, 2025 | 1,830 | 1,860 | 1,860 | 1,866 | 1,830 | 8,400 |
| November 19, 2025 | 1,818 | 1,810 | 1,810 | 1,830 | 1,801 | 14,200 |
| November 18, 2025 | 1,850 | 1,815 | 1,815 | 1,850 | 1,815 | 12,800 |
| November 17, 2025 | 1,875 | 1,853 | 1,853 | 1,900 | 1,850 | 17,400 |
| November 14, 2025 | 1,890 | 1,887 | 1,887 | 1,909 | 1,883 | 8,800 |
| November 13, 2025 | 1,882 | 1,918 | 1,918 | 1,928 | 1,882 | 5,200 |
| November 12, 2025 | 1,905 | 1,895 | 1,895 | 1,910 | 1,889 | 9,700 |
| November 11, 2025 | 1,920 | 1,910 | 1,910 | 1,932 | 1,903 | 11,700 |
| November 10, 2025 | 1,909 | 1,908 | 1,908 | 1,910 | 1,894 | 6,400 |
| November 07, 2025 | 1,918 | 1,909 | 1,909 | 1,918 | 1,892 | 4,300 |
| November 06, 2025 | 1,878 | 1,918 | 1,918 | 1,920 | 1,877 | 16,600 |
| November 05, 2025 | 1,865 | 1,862 | 1,862 | 1,877 | 1,831 | 11,700 |
| November 04, 2025 | 1,879 | 1,878 | 1,878 | 1,899 | 1,874 | 15,900 |
| October 31, 2025 | 1,850 | 1,875 | 1,875 | 1,877 | 1,836 | 39,300 |
| October 30, 2025 | 1,887 | 1,930 | 1,930 | 1,930 | 1,887 | 37,700 |
| October 29, 2025 | 1,894 | 1,875 | 1,875 | 1,899 | 1,875 | 7,300 |
| October 28, 2025 | 1,908 | 1,894 | 1,894 | 1,908 | 1,889 | 4,600 |
| October 27, 2025 | 1,902 | 1,908 | 1,908 | 1,920 | 1,898 | 7,100 |
| October 24, 2025 | 1,914 | 1,902 | 1,902 | 1,914 | 1,891 | 7,000 |
| October 23, 2025 | 1,880 | 1,900 | 1,900 | 1,902 | 1,875 | 6,400 |
| October 22, 2025 | 1,867 | 1,887 | 1,887 | 1,899 | 1,867 | 6,400 |
| October 21, 2025 | 1,871 | 1,865 | 1,865 | 1,894 | 1,865 | 5,600 |
| October 20, 2025 | 1,862 | 1,863 | 1,863 | 1,895 | 1,862 | 14,300 |
| October 17, 2025 | 1,859 | 1,862 | 1,862 | 1,881 | 1,859 | 2,800 |
| October 16, 2025 | 1,893 | 1,880 | 1,880 | 1,907 | 1,861 | 16,500 |
| October 15, 2025 | 1,814 | 1,893 | 1,893 | 1,895 | 1,802 | 16,300 |
| October 14, 2025 | 1,805 | 1,801 | 1,801 | 1,830 | 1,750 | 15,900 |
| October 10, 2025 | 1,870 | 1,830 | 1,830 | 1,870 | 1,829 | 13,000 |
| October 09, 2025 | 1,856 | 1,860 | 1,860 | 1,867 | 1,850 | 4,600 |
| October 08, 2025 | 1,842 | 1,856 | 1,856 | 1,864 | 1,842 | 6,800 |
| October 07, 2025 | 1,845 | 1,845 | 1,845 | 1,863 | 1,843 | 6,900 |
| October 06, 2025 | 1,839 | 1,845 | 1,845 | 1,880 | 1,835 | 8,800 |
| October 03, 2025 | 1,800 | 1,806 | 1,806 | 1,816 | 1,800 | 4,100 |
| October 02, 2025 | 1,801 | 1,811 | 1,811 | 1,817 | 1,800 | 5,500 |
| October 01, 2025 | 1,861 | 1,801 | 1,801 | 1,861 | 1,801 | 17,800 |
| September 30, 2025 | 1,893 | 1,861 | 1,861 | 1,893 | 1,861 | 5,100 |
| September 29, 2025 | 1,900 | 1,889 | 1,889 | 1,900 | 1,854 | 10,300 |