Canare Electric Co., Ltd. (5819.T) JPX

Currency In JPY

AD

5819.T Historical Return

If you invested ¥1000 in Canare Electric Co., Ltd. (5819.T) 10 years ago, it would be worth ¥1,200.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.7, while ¥1000 invested 1 year ago would be worth ¥1,030.53. This corresponds to total returns of 20.09%, 18.77%, 3.05%, respectively, with annualized returns of 1.85%, 3.5%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5819.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7421,7281,7281,7461,7283,900
August 20, 20261,7451,7421,7421,7451,7392,400
August 19, 20261,7591,7241,7241,7591,7229,900
August 18, 20261,7741,7621,7621,7741,7504,800
August 17, 20261,7601,7741,7741,7761,7593,400
August 14, 20261,7421,7591,7591,7591,7423,200
August 13, 20261,7421,7371,7371,7451,7368,300
August 12, 20261,7391,7411,7411,7471,7343,000
August 10, 20261,7381,7391,7391,7501,7387,700
August 07, 20261,7391,7371,7371,7531,7362,700
August 06, 20261,7461,7411,7411,7501,7403,200
August 05, 20261,7471,7451,7451,7551,7423,600
August 04, 20261,7691,7441,7441,7691,7442,300
August 03, 20261,7711,7651,7651,7721,7464,100
July 31, 20261,7441,7721,7721,7721,71213,300
July 30, 20261,7421,7391,7391,7521,7349,800
July 29, 20261,7411,7471,7471,7471,7156,400
July 28, 20261,7611,7471,7471,7691,7384,100
July 27, 20261,7491,7591,7591,7591,7337,200
July 23, 20261,7571,7561,7561,7621,7409,700
July 22, 20261,7471,7571,7571,7571,7345,700
July 21, 20261,7311,7471,7471,7511,72412,200
July 17, 20261,7521,7291,7291,7541,70014,500
July 16, 20261,7581,7591,7591,7601,7501,900
July 15, 20261,7511,7561,7561,7601,7493,700
July 14, 20261,7481,7601,7601,7631,7486,400
July 13, 20261,7591,7591,7591,7591,7415,500
July 10, 20261,7461,7571,7571,7591,7404,600
July 09, 20261,7411,7481,7481,7621,7327,500
July 08, 20261,7451,7571,7571,7611,7455,000
July 07, 20261,7601,7601,7601,7601,7514,300
July 06, 20261,7641,7571,7571,7741,7509,400
July 03, 20261,7641,7631,7631,7641,7434,500
July 02, 20261,7581,7641,7641,7721,7307,400
July 01, 20261,7641,7581,7581,7641,73111,400
June 30, 20261,7581,7621,7621,7731,7528,000
June 29, 20261,7751,7581,7581,8001,7572,900
June 26, 20261,7811,7921,7921,8051,7814,600
June 25, 20261,8411,8001,8001,8411,80012,200
June 24, 20261,7951,8011,8011,8061,7932,600
June 23, 20261,8041,7951,7951,8171,7953,500
June 22, 20261,8191,8041,8041,8431,8044,500
June 19, 20261,7981,8001,8001,8251,7987,800
June 18, 20261,7701,7761,7761,7981,7692,400
June 17, 20261,7541,7521,7521,7981,7469,000
June 16, 20261,7591,7601,7601,7721,759500
June 15, 20261,7411,7691,7691,7721,7404,000
June 12, 20261,7611,7411,7411,7611,7345,700
June 11, 20261,7271,7341,7341,7341,7105,900
June 10, 20261,7371,7411,7411,7501,7214,400
June 09, 20261,7171,7371,7371,7501,7176,700
June 08, 20261,7301,7071,7071,7421,7046,700
June 05, 20261,7261,7621,7621,7641,7265,100
June 04, 20261,7331,7461,7461,7481,71810,400
June 03, 20261,7571,7371,7371,7581,7374,900
June 02, 20261,7631,7271,7271,7631,71416,600
June 01, 20261,7831,7551,7551,7831,75111,600
May 29, 20261,8081,7821,7821,8201,7828,800
May 28, 20261,7761,8001,8001,8041,7765,100
May 27, 20261,7861,7761,7761,7941,7637,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved