Canare Electric Co., Ltd. (5819.T) JPX

Currency In JPY

AD

5819.T Historical Return

If you invested ¥1000 in Canare Electric Co., Ltd. (5819.T) 10 years ago, it would be worth ¥1,064.76 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.05, while ¥1000 invested 1 year ago would be worth ¥871.37. This corresponds to total returns of 6.48%, 9.9%, -12.86%, respectively, with annualized returns of 0.63%, 1.91%, -12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5819.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,6401,6251,6251,6401,6155,200
November 06, 20261,6161,6121,6121,6301,61212,800
November 05, 20261,6621,6651,6651,6691,6565,700
November 04, 20261,6891,6601,6601,6891,64112,200
November 02, 20261,6981,6791,6791,7041,67916,000
October 30, 20261,6881,6851,6851,7101,65533,300
October 29, 20261,7171,7161,7161,7291,7155,800
October 28, 20261,7171,7171,7171,7301,7172,300
October 27, 20261,7251,7191,7191,7251,7154,300
October 26, 20261,7161,7171,7171,7291,7106,200
October 23, 20261,7391,7091,7091,7391,69914,800
October 22, 20261,7091,7111,7111,7171,7008,300
October 21, 20261,7011,7091,7091,7171,69210,000
October 20, 20261,7031,6961,6961,7101,6959,800
October 19, 20261,7061,7031,7031,7111,7025,400
October 16, 20261,7211,7091,7091,7221,7095,800
October 15, 20261,7211,7071,7071,7211,7078,300
October 14, 20261,7251,7211,7211,7251,7214,900
October 13, 20261,7321,7211,7211,7321,7214,000
October 09, 20261,7271,7261,7261,7281,7261,800
October 08, 20261,7271,7271,7271,7341,7271,800
October 07, 20261,7391,7271,7271,7391,7272,700
October 06, 20261,7251,7331,7331,7341,7214,400
October 05, 20261,7251,7261,7261,7391,7242,200
October 02, 20261,7211,7241,7241,7301,7214,400
October 01, 20261,7291,7251,7251,7291,7212,300
September 30, 20261,7261,7281,7281,7351,7262,600
September 29, 20261,7271,7251,7251,7441,7226,300
September 28, 20261,7501,7261,7261,7501,7268,300
September 25, 20261,7581,7451,7451,7581,7276,800
September 24, 20261,7101,7451,7451,7451,71024,900
September 18, 20261,7501,7501,7501,7511,7402,000
September 17, 20261,7401,7501,7501,7501,7392,400
September 16, 20261,7401,7421,7421,7471,7342,400
September 15, 20261,7331,7381,7381,7401,7332,300
September 11, 20261,7221,7301,7301,7301,7203,700
September 10, 20261,7311,7221,7221,7311,7228,200
September 09, 20261,7361,7311,7311,7411,7316,200
September 08, 20261,7551,7361,7361,7551,7364,500
September 07, 20261,7621,7481,7481,7631,7487,700
September 04, 20261,7811,7721,7721,7891,7555,900
September 03, 20261,7821,7831,7831,7911,7822,400
September 02, 20261,7701,7801,7801,7801,7613,200
September 01, 20261,7861,7891,7891,7901,782900
August 31, 20261,7731,7761,7761,7871,7733,900
August 28, 20261,7701,7751,7751,7751,7604,800
August 27, 20261,7641,7701,7701,7701,7505,200
August 26, 20261,7631,7641,7641,7641,7521,800
August 25, 20261,7631,7631,7631,7681,7503,100
August 24, 20261,7361,7481,7481,7481,7361,100
August 21, 20261,7421,7281,7281,7461,7283,900
August 20, 20261,7451,7421,7421,7451,7392,400
August 19, 20261,7591,7241,7241,7591,7229,900
August 18, 20261,7741,7621,7621,7741,7504,800
August 17, 20261,7601,7741,7741,7761,7593,400
August 14, 20261,7421,7591,7591,7591,7423,200
August 13, 20261,7421,7371,7371,7451,7368,300
August 12, 20261,7391,7411,7411,7471,7343,000
August 10, 20261,7381,7391,7391,7501,7387,700
August 07, 20261,7391,7371,7371,7531,7362,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved