Canare Electric Co., Ltd. (5819.T) JPX

1,862.00

-18(-0.96%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8591,8621,8621,8811,8592,800
October 16, 20251,8931,8801,8801,9071,86116,500
October 15, 20251,8141,8931,8931,8951,80216,300
October 14, 20251,8051,8011,8011,8301,75015,900
October 10, 20251,8701,8301,8301,8701,82913,000
October 09, 20251,8561,8601,8601,8671,8504,600
October 08, 20251,8421,8561,8561,8641,8426,800
October 07, 20251,8451,8451,8451,8631,8436,900
October 06, 20251,8391,8451,8451,8801,8358,800
October 03, 20251,8001,8061,8061,8161,8004,100
October 02, 20251,8011,8111,8111,8171,8005,500
October 01, 20251,8611,8011,8011,8611,80117,800
September 30, 20251,8931,8611,8611,8931,8615,100
September 29, 20251,9001,8891,8891,9001,85410,300
September 26, 20251,8871,8961,8961,8981,8767,500
September 25, 20251,8931,8871,8871,8931,86717,100
September 24, 20251,8341,9021,9021,9041,82422,600
September 22, 20251,8821,8501,8501,9101,83737,800
September 19, 20251,8561,8651,8651,8841,84710,500
September 18, 20251,8881,8441,8441,8881,82624,700
September 17, 20251,8861,8911,8911,9001,78639,800
September 16, 20251,7391,8791,8791,8791,72463,900
September 12, 20251,7171,7231,7231,7241,7174,600
September 11, 20251,7221,7151,7151,7251,7073,100
September 10, 20251,7071,7221,7221,7221,7056,600
September 09, 20251,7341,7051,7051,7401,70117,300
September 08, 20251,7131,7331,7331,7361,71314,200
September 05, 20251,7101,7121,7121,7221,7084,400
September 04, 20251,7141,7101,7101,7221,69616,200
September 03, 20251,6701,7051,7051,7141,67021,100
September 02, 20251,6651,6671,6671,6791,65114,700
September 01, 20251,6771,6501,6501,6771,6507,200
August 29, 20251,6911,6711,6711,6911,66212,700
August 28, 20251,6931,6911,6911,7061,68210,000
August 27, 20251,7071,6941,6941,7071,6913,500
August 26, 20251,7081,7031,7031,7101,7023,100
August 25, 20251,7121,7141,7141,7161,7036,500
August 22, 20251,6911,7031,7031,7121,6915,100
August 21, 20251,7051,7131,7131,7141,7052,800
August 20, 20251,7001,7011,7011,7121,6906,700
August 19, 20251,6981,7001,7001,7081,6925,700
August 18, 20251,6771,6981,6981,6981,6775,100
August 15, 20251,6851,6731,6731,6851,6734,900
August 14, 20251,6891,6851,6851,6891,6796,500
August 13, 20251,6991,6961,6961,7061,6899,000
August 12, 20251,7031,6991,6991,7131,6966,000
August 08, 20251,7131,7031,7031,7161,69710,600
August 07, 20251,6921,7131,7131,7131,68410,100
August 06, 20251,7041,6991,6991,7111,67211,800
August 05, 20251,7101,7041,7041,7101,6864,200
August 04, 20251,6941,7061,7061,7151,68020,400
August 01, 20251,7071,7031,7031,7171,70211,700
July 31, 20251,7121,7171,7171,7461,69367,000
July 30, 20251,6161,6591,6591,6601,61623,100
July 29, 20251,6041,6161,6161,6161,6044,200
July 28, 20251,6001,6011,6011,6101,6007,400
July 25, 20251,5881,6001,6001,6091,58616,000
July 24, 20251,5701,5701,5701,5901,5708,800
July 23, 20251,5641,5741,5741,5871,5649,100
July 22, 20251,5791,5791,5791,5801,5724,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved