Hirakawa Hewtech Corp. (5821.T) JPX

Currency In JPY

AD

5821.T Historical Return

If you invested ¥1000 in Hirakawa Hewtech Corp. (5821.T) 10 years ago, it would be worth ¥5,147.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,853.89, while ¥1000 invested 1 year ago would be worth ¥1,568.56. This corresponds to total returns of 414.72%, 185.39%, 56.86%, respectively, with annualized returns of 17.79%, 23.34%, 56.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5821.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,9603,0603,0603,0902,96054,000
September 10, 20263,0753,1003,1003,1103,04531,500
September 09, 20263,0403,1153,1153,1303,03041,200
September 08, 20263,1603,0303,0303,1603,03043,900
September 07, 20263,0653,1653,1653,1703,06537,000
September 04, 20262,9813,0553,0553,0802,96546,200
September 03, 20263,0502,9802,9803,0702,96463,600
September 02, 20263,1553,0503,0503,1553,05053,300
September 01, 20263,2103,1903,1903,2353,18038,200
August 31, 20263,2003,2203,2203,2553,15039,700
August 28, 20263,2253,2653,2653,3353,20565,600
August 27, 20263,1603,2153,2153,2553,16049,200
August 26, 20263,1753,1603,1603,1903,14033,100
August 25, 20263,2203,1753,1753,2203,12049,000
August 24, 20263,1903,1503,1503,2053,14051,800
August 21, 20263,1853,2003,2003,2353,14056,400
August 20, 20263,2403,2403,2403,2503,18542,900
August 19, 20263,2953,2103,2103,3303,20599,400
August 18, 20263,6053,4303,4303,6053,43071,300
August 17, 20263,5703,6253,6253,6603,55558,600
August 14, 20263,4353,5303,5303,5453,43544,000
August 13, 20263,3903,5003,5003,5153,39047,000
August 12, 20263,4553,3853,3853,4603,37537,300
August 10, 20263,4153,4553,4553,5203,39550,600
August 07, 20263,4053,3453,3453,4303,245111,800
August 06, 20263,4553,4653,4653,5153,40557,400
August 05, 20263,5103,4903,4903,5503,46095,500
August 04, 20263,3703,4403,4403,5503,37098,100
August 03, 20263,4053,3803,3803,4853,320274,600
July 31, 20263,2203,1953,1953,2703,040113,800
July 30, 20262,9032,9772,9773,0502,856149,000
July 29, 20263,0402,9882,9883,0402,849143,400
July 28, 20263,1102,9912,9913,1252,96167,100
July 27, 20263,0803,0753,0753,1452,95589,400
July 24, 20263,0953,0703,0703,0953,00040,600
July 23, 20263,1553,1103,1103,1853,09528,600
July 22, 20263,1003,1353,1353,2153,08552,700
July 21, 20263,0903,0503,0503,0953,03054,700
July 17, 20263,1853,0703,0703,2202,99988,600
July 16, 20263,3053,2503,2503,3053,22528,300
July 15, 20263,2803,3303,3303,3303,24027,100
July 14, 20263,2003,2553,2553,2753,15049,100
July 13, 20263,3953,2453,2453,4253,23034,200
July 10, 20263,3303,3553,3553,4103,28548,300
July 09, 20263,2853,2853,2853,3203,25542,000
July 08, 20263,3303,2553,2553,3353,25060,400
July 07, 20263,5603,3703,3703,5603,37050,500
July 06, 20263,5853,5053,5053,6053,48038,000
July 03, 20263,5053,6053,6053,6053,48043,200
July 02, 20263,7353,6103,6103,7353,58045,100
July 01, 20263,7303,7353,7353,7803,66542,600
June 30, 20263,6953,8003,8003,9003,65591,900
June 29, 20263,6903,6703,6703,6903,485102,500
June 26, 20263,7153,6853,6853,7953,62550,900
June 25, 20263,8103,7853,7853,8303,75033,200
June 24, 20263,7803,7403,7403,8703,69550,300
June 23, 20263,9803,8253,8254,0053,82054,600
June 22, 20263,7603,9403,9403,9753,76063,900
June 19, 20263,8653,7553,7553,8803,67598,700
June 18, 20263,7003,5903,5903,7003,59040,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved