Hirakawa Hewtech Corp. (5821.T) JPX

3,810.00

-85(-2.18%)

Updated at June 03 02:30PM

Currency In JPY

5821.T Historical Return

If you invested ¥1000 in Hirakawa Hewtech Corp. (5821.T) 10 years ago, it would be worth ¥5,704.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,743.25, while ¥1000 invested 1 year ago would be worth ¥2,645.39. This corresponds to total returns of 470.44%, 274.32%, 164.54%, respectively, with annualized returns of 19.01%, 30.19%, 164.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5821.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8403,8953,8953,9403,710101,700
June 01, 20263,7853,8653,8654,0803,780200,800
May 29, 20263,5703,7853,7853,8303,480208,400
May 28, 20263,3503,6403,6403,6903,200209,000
May 27, 20263,6003,4103,4103,6103,380122,800
May 26, 20263,6603,6403,6403,6703,57056,300
May 25, 20263,6903,6403,6403,8003,56069,800
May 22, 20263,6003,6203,6203,6753,53078,900
May 21, 20263,7203,6153,6153,7753,61555,400
May 20, 20263,7003,6653,6653,7253,57592,200
May 19, 20263,7803,7503,7503,8553,70087,600
May 18, 20263,7103,7703,7703,7903,710105,200
May 15, 20263,7603,7103,7103,8803,605116,700
May 14, 20263,7403,7203,7203,8753,700146,900
May 13, 20263,8103,7453,7453,8403,665231,600
May 12, 20264,0603,8653,8654,0953,850370,400
May 11, 20264,3854,5504,5504,5954,385179,700
May 08, 20264,1504,4504,4504,4554,150138,700
May 07, 20264,2304,3604,3604,4304,20594,900
May 01, 20264,0404,0204,0204,0453,93056,100
April 30, 20264,0854,0454,0454,0853,94065,300
April 28, 20264,0554,0854,0854,0853,98059,500
April 27, 20264,0504,0054,0054,0653,89065,300
April 24, 20263,8803,9953,9954,0103,88063,100
April 23, 20263,9503,9053,9054,0203,84062,800
April 22, 20264,0403,9503,9504,0453,92565,100
April 21, 20264,2204,0954,0954,2704,07584,800
April 20, 20264,3904,1554,1504,4254,15571,600
April 17, 20264,3104,1804,1804,3304,14563,500
April 16, 20264,2454,3404,3404,3904,24580,500
April 15, 20264,3304,2604,2604,4054,21087,600
April 14, 20264,5004,3304,3304,5004,320103,100
April 13, 20264,3104,4504,4504,5354,295121,800
April 10, 20264,3104,3754,3754,4204,280125,200
April 09, 20264,2354,2804,2804,3454,150109,800
April 08, 20264,1804,2004,2004,2104,06089,500
April 07, 20263,9403,9003,9003,9753,84056,000
April 06, 20263,8653,9403,9404,0253,86557,300
April 03, 20263,8603,9353,9353,9753,86047,400
April 02, 20263,9603,8553,8553,9953,79072,500
April 01, 20263,9903,9053,9053,9903,83071,000
March 31, 20263,5853,7253,7253,8203,535161,300
March 30, 20263,4703,7953,7953,8203,450159,800
March 27, 20263,8653,8553,648.573,9453,845104,300
March 26, 20264,0453,9603,747.954,0853,89595,700
March 25, 20263,9304,0553,837.864,1153,93073,600
March 24, 20263,9403,8803,672.233,9553,82078,800
March 23, 20263,7703,8103,605.983,8603,645124,700
March 19, 20264,1403,9803,766.884,1753,94075,500
March 18, 20264,1904,2754,046.084,3004,18044,600
March 17, 20264,2054,0653,847.334,3204,06076,800
March 16, 20264,1154,1353,913.584,2404,10570,200
March 13, 20264,1054,1803,956.174,2254,10564,200
March 12, 20264,2604,2454,017.694,3804,21076,600
March 11, 20264,2004,3304,098.144,4404,19595,700
March 10, 20264,0504,2003,885.184,2004,02561,200
March 09, 20263,8053,9103,700.633,9153,760217,300
March 06, 20264,1454,1253,904.114,1953,975118,400
March 05, 20264,2004,2404,012.964,3654,165130,200
March 04, 20264,1503,9703,733.754,2603,850183,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved