Hirakawa Hewtech Corp. (5821.T) JPX

2,165.00

+11(+0.51%)

Updated at October 20 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1532,1542,1542,1662,13435,000
October 16, 20252,2452,1812,1812,2532,16440,900
October 15, 20252,1682,2072,2072,2212,15741,200
October 14, 20252,0932,1502,1502,1672,08263,800
October 10, 20252,1522,1572,1572,1802,13960,800
October 09, 20252,1802,2122,2122,2152,15753,900
October 08, 20252,1172,1472,1472,1612,10553,700
October 07, 20252,1172,1522,1522,1902,11154,600
October 06, 20252,1902,1632,1632,1962,08469,700
October 03, 20251,9692,0972,0972,0971,96943,000
October 02, 20251,9931,9841,9842,0121,96832,100
October 01, 20252,0651,9861,9862,0701,95552,500
September 30, 20252,1002,0722,0722,1032,06251,300
September 29, 20252,1532,0792,0792,1532,06140,100
September 26, 20252,0832,1262,1262,1382,07444,900
September 25, 20252,0702,0522,0522,0702,05227,600
September 24, 20252,0232,0622,0622,0672,01224,900
September 22, 20252,0392,0332,0332,0582,02823,700
September 19, 20252,0432,0442,0442,0602,01161,000
September 18, 20251,9832,0122,0122,0501,96336,900
September 17, 20251,9741,9831,9832,0131,96038,100
September 16, 20251,9622,0112,0112,0231,96226,800
September 12, 20251,9971,9821,9822,0021,97326,800
September 11, 20251,9671,9781,9782,0101,96741,500
September 10, 20251,9551,9531,9531,9721,94717,100
September 09, 20251,9701,9611,9612,0081,96125,500
September 08, 20251,9661,9721,9721,9831,94659,300
September 05, 20251,9881,9701,9701,9931,95228,600
September 04, 20251,9051,9881,9881,9971,90549,500
September 03, 20251,9111,9141,9141,9381,90735,300
September 02, 20251,9501,9271,9271,9501,91133,500
September 01, 20251,9881,9521,9521,9881,94026,700
August 29, 20252,0122,0142,0142,0191,99042,800
August 28, 20251,9442,0042,0042,0101,93667,200
August 27, 20251,9151,9441,9441,9561,88552,400
August 26, 20251,9151,9031,9031,9171,88068,900
August 25, 20252,0121,9411,9412,0131,94096,700
August 22, 20252,0152,0182,0182,0372,00553,200
August 21, 20251,9201,9961,9962,0071,91552,800
August 20, 20251,9601,9181,9181,9671,91330,500
August 19, 20251,9401,9461,9461,9641,94044,200
August 18, 20251,8841,9231,9231,9361,88447,400
August 15, 20251,8591,8821,8821,8861,85831,400
August 14, 20251,8451,8751,8751,8751,83530,500
August 13, 20251,8191,8841,8841,8961,81465,200
August 12, 20251,8501,8321,8321,8661,83057,800
August 08, 20251,8741,8731,8731,8861,85057,600
August 07, 20251,8171,8671,8671,8671,803107,200
August 06, 20251,7851,8131,8131,8301,78072,200
August 05, 20251,7861,7901,7901,8301,76187,200
August 04, 20251,6851,7471,7471,7501,68077,800
August 01, 20251,6301,7001,7001,7551,611196,900
July 31, 20251,6041,6391,6391,6391,588113,200
July 30, 20251,5891,5891,5891,6011,57044,600
July 29, 20251,5891,5891,5891,6021,57736,500
July 28, 20251,6221,6141,6141,6311,59941,000
July 25, 20251,6081,6261,6261,6301,58882,100
July 24, 20251,5791,6061,6061,6391,572128,200
July 23, 20251,5101,5331,5331,5341,51043,900
July 22, 20251,5101,5001,5001,5251,50035,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved