Rakuten Bank, Ltd. (5838.T) JPX

6,373.00

-227(-3.44%)

Updated at May 14 03:08PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20256,5006,3946,3946,5336,2123.89M
May 13, 20255,5725,6005,6005,6145,4562.33M
May 12, 20255,5725,6005,6005,6145,4562.33M
May 09, 20255,5205,5935,5935,7595,5192.52M
May 08, 20255,3605,4365,4365,4455,2921.76M
May 07, 20255,0375,3525,3525,3545,0262.63M
May 02, 20255,3115,0755,0755,3695,0515.07M
May 01, 20255,9505,5115,5115,9785,4843.08M
April 30, 20255,9475,9545,9546,0355,8811.1M
April 28, 20255,8555,9015,9015,9175,7901.01M
April 25, 20255,8155,7985,7985,8485,745980,700
April 24, 20255,8385,7365,7365,8805,7051.29M
April 23, 20255,8585,8305,8305,9195,7421.23M
April 22, 20255,5805,6845,6845,6845,5081.12M
April 21, 20255,6495,6155,6155,6735,523774,400
April 18, 20255,6605,6865,6865,7545,638896,200
April 17, 20255,5015,6435,6435,6555,4001.88M
April 16, 20255,9425,5175,5175,9505,4552.53M
April 15, 20255,7935,8815,8815,8815,7561.22M
April 14, 20255,6785,6935,6935,8005,6101.25M
April 11, 20255,6005,5675,5675,6005,3281.9M
April 10, 20255,8035,8005,8005,8215,6004M
April 09, 20255,1185,0035,0035,1754,8952.54M
April 08, 20255,0335,1775,1775,2304,9952.84M
April 07, 20254,5004,6134,6134,7124,2403.9M
April 04, 20255,2835,1575,1575,3024,8466.12M
April 03, 20255,8185,6835,6835,9995,5862.65M
April 02, 20256,1776,2256,2256,2676,0131.63M
April 01, 20256,5306,1776,1776,5376,1161.91M
March 31, 20256,5506,4346,4346,5726,3761.47M
March 28, 20256,8256,6996,6996,9196,6321.47M
March 27, 20256,6206,7886,7886,7886,6001.33M
March 26, 20256,6426,6176,6176,6776,5651.12M
March 25, 20256,6936,6326,6326,7456,5471.72M
March 24, 20256,8446,7536,7536,8676,7451.31M
March 21, 20256,7146,9136,9136,9266,6642.34M
March 19, 20256,7236,8486,8486,8826,6792M
March 18, 20256,7606,6236,6236,8406,5752.58M
March 17, 20256,5996,7926,7926,7926,5592.22M
March 14, 20256,3006,5796,5796,5796,2432.48M
March 13, 20256,1166,2826,2826,3766,0992.91M
March 12, 20255,9235,9495,9496,0835,9042.37M
March 11, 20255,4975,6315,6315,6505,3211.79M
March 10, 20255,6725,6295,6295,7085,595951,800
March 07, 20255,7205,7125,7125,8175,6401.36M
March 06, 20255,5265,8205,8205,8275,5181.17M
March 05, 20255,4965,5265,5265,6295,3801.04M
March 04, 20255,5725,4975,4975,6295,4221.06M
March 03, 20255,6915,6445,6445,7215,551835,800
February 28, 20255,6495,6215,6215,6895,5501.09M
February 27, 20255,6315,7495,7495,7675,5681.45M
February 26, 20255,8075,7315,7315,8305,6871.27M
February 25, 20255,7275,8255,8255,8725,659964,700
February 21, 20255,7495,8275,8275,8455,6811.37M
February 20, 20255,8505,8605,8605,9305,8021.43M
February 19, 20255,9345,9205,9206,0185,8251.73M
February 18, 20255,9155,9345,9346,0665,8551.22M
February 17, 20255,8525,8795,8795,8915,7411.58M
February 14, 20255,8805,9055,9056,0235,7993.9M
February 13, 20255,3505,6805,6805,6805,2564.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved