Ryobi Limited (5851.T) JPX

2,578.00

-251(-8.87%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,6292,5782,5782,6842,548681,300
November 06, 20252,8282,8292,8292,8722,792197,300
November 05, 20252,8012,7852,7852,8192,700246,200
November 04, 20252,7682,8032,8032,8352,760204,100
October 31, 20252,7692,7642,7642,7752,745172,300
October 30, 20252,7542,7732,7732,7952,748255,700
October 29, 20252,8272,7312,7312,8282,731258,600
October 28, 20252,8452,7942,7942,8752,794444,700
October 27, 20252,8332,8652,8652,8832,8201.63M
October 24, 20252,7392,7862,7862,8002,739434,600
October 23, 20252,6802,7322,7322,7472,6621.02M
October 22, 20252,7722,7202,7202,7852,7201.13M
October 21, 20252,8312,7762,7762,8352,774189,700
October 20, 20252,7542,8352,8352,8432,739296,300
October 17, 20252,7332,7242,7242,7462,718216,100
October 16, 20252,7952,7572,7572,8272,753226,700
October 15, 20252,7272,7952,7952,8072,727456,000
October 14, 20252,7642,7412,7412,7922,716110,400
October 10, 20252,8262,8142,8142,8362,803100,200
October 09, 20252,8472,8662,8662,8882,839171,500
October 08, 20252,8272,8312,8312,8582,81995,200
October 07, 20252,8312,8262,8262,8592,812141,500
October 06, 20252,8882,8092,8092,8982,804204,400
October 03, 20252,7392,8232,8232,8232,690124,200
October 02, 20252,6872,6912,6912,7142,66185,700
October 01, 20252,7492,6852,6852,7582,670129,600
September 30, 20252,7782,7802,7802,7922,74372,900
September 29, 20252,7952,7652,7652,8012,749103,000
September 26, 20252,7422,7642,7642,7852,733146,300
September 25, 20252,7642,7412,7412,7692,73191,700
September 24, 20252,7622,7552,7552,7752,73665,300
September 22, 20252,7962,7622,7622,8292,76266,300
September 19, 20252,8002,7992,7992,8152,769139,900
September 18, 20252,8062,7912,7912,8102,76278,200
September 17, 20252,8352,7962,7962,8422,79687,100
September 16, 20252,8532,8642,8642,8772,83077,100
September 12, 20252,8752,8662,8662,9002,86387,000
September 11, 20252,8702,8682,8682,9002,84589,300
September 10, 20252,9262,8702,8702,9262,861117,400
September 09, 20252,9222,9222,9222,9802,909151,900
September 08, 20252,8852,9042,9042,9052,84899,600
September 05, 20252,8172,8682,8682,8762,807178,100
September 04, 20252,7912,8102,8102,8162,750166,900
September 03, 20252,7932,7912,7912,8272,759305,300
September 02, 20252,6352,7932,7932,9162,621687,100
September 01, 20252,6492,6192,6192,6662,581248,500
August 29, 20252,5202,6632,6632,7222,501886,900
August 28, 20252,5152,5122,5122,5402,49792,700
August 27, 20252,4702,5112,5112,5182,463175,700
August 26, 20252,4872,4502,4502,4992,45082,900
August 25, 20252,4672,4802,4802,4842,456109,100
August 22, 20252,4462,4462,4462,4562,42845,600
August 21, 20252,4172,4272,4272,4362,396108,100
August 20, 20252,4542,4312,4312,4542,39484,500
August 19, 20252,4452,4652,4652,4712,43273,500
August 18, 20252,3882,4652,4652,4682,388121,400
August 15, 20252,3992,3882,3882,3992,36954,200
August 14, 20252,4012,3992,3992,4082,38263,000
August 13, 20252,3942,4172,4172,4332,39279,100
August 12, 20252,3972,3962,3962,4412,387162,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved