Ryobi Limited (5851.T) JPX

Currency In JPY

AD

5851.T Historical Return

If you invested ¥1000 in Ryobi Limited (5851.T) 10 years ago, it would be worth ¥1,704.89 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,657.88, while ¥1000 invested 1 year ago would be worth ¥1,147.94. This corresponds to total returns of 70.49%, 165.79%, 14.79%, respectively, with annualized returns of 5.48%, 21.58%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5851.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7582,7952,7952,7952,74486,000
August 20, 20262,7482,7722,7722,7722,706112,200
August 19, 20262,7952,7182,7182,7952,705124,100
August 18, 20262,8412,8342,8342,8642,81886,500
August 17, 20262,8602,8422,8422,8712,82288,800
August 14, 20262,7802,8742,8742,8812,780173,500
August 13, 20262,7842,7802,7802,7932,75499,600
August 12, 20262,7992,7842,7842,8122,766155,400
August 10, 20262,7722,7692,7692,7892,752114,100
August 07, 20262,7312,7722,7722,7792,715148,400
August 06, 20262,7722,7312,7312,8502,707253,200
August 05, 20262,6632,6952,6952,7062,654136,600
August 04, 20262,6252,6522,6522,6642,620188,700
August 03, 20262,5442,6252,6252,6402,480262,700
July 31, 20262,5802,5562,5562,5802,522175,000
July 30, 20262,5202,5602,5602,5762,508341,900
July 29, 20262,5202,5202,5202,5232,475168,400
July 28, 20262,5292,4982,4982,5292,487118,200
July 27, 20262,5092,5442,5442,5442,487104,400
July 24, 20262,5032,4912,4912,5052,481109,600
July 23, 20262,5212,5242,5242,5362,50991,000
July 22, 20262,5202,5212,5212,5472,51094,700
July 21, 20262,4822,5012,5012,5152,48286,700
July 17, 20262,4962,4662,4662,5112,430144,700
July 16, 20262,5222,5052,5052,5302,50575,500
July 15, 20262,5062,5232,5232,5232,49974,300
July 14, 20262,4862,4882,4882,5022,47674,900
July 13, 20262,5462,4862,4862,5512,482102,300
July 10, 20262,5122,5312,5312,5382,51279,100
July 09, 20262,5092,5122,5122,5142,487104,500
July 08, 20262,5142,4932,4932,5192,488156,000
July 07, 20262,5752,5312,5312,5932,531148,500
July 06, 20262,5842,5682,5682,6022,563125,700
July 03, 20262,5502,5692,5692,5752,535121,500
July 02, 20262,5522,5502,5502,5702,53392,700
July 01, 20262,6152,5382,5382,6152,53891,400
June 30, 20262,6482,5952,5952,6522,589146,000
June 29, 20262,7002,6412,6412,7002,602155,000
June 26, 20262,7582,7362,7362,7632,703160,500
June 25, 20262,7692,7412,7412,7692,73499,600
June 24, 20262,7362,7192,7192,7832,694108,400
June 23, 20262,8002,7362,7362,8172,736105,700
June 22, 20262,8322,7972,7972,8562,78896,300
June 19, 20262,8252,8322,8322,8602,811170,100
June 18, 20262,7352,8002,8002,8202,720153,600
June 17, 20262,6892,7302,7302,7562,68593,400
June 16, 20262,6852,6882,6882,7012,66577,800
June 15, 20262,6972,6912,6912,7202,68897,500
June 12, 20262,6452,6472,6472,6692,619148,000
June 11, 20262,6052,6082,6082,6342,562118,000
June 10, 20262,6732,6342,6342,6832,60993,000
June 09, 20262,7052,6702,6702,7192,652139,900
June 08, 20262,6352,6952,6952,6952,635149,900
June 05, 20262,6542,7132,7132,7192,62597,800
June 04, 20262,6172,6542,6542,6622,602131,600
June 03, 20262,6292,6732,6732,6832,615127,700
June 02, 20262,6802,6102,6102,6812,583155,900
June 01, 20262,7512,7102,7102,7742,687130,100
May 29, 20262,7332,7452,7452,7792,728103,600
May 28, 20262,7212,7282,7282,7462,688146,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved