Ryobi Limited (5851.T) JPX

2,904.00

+36(+1.26%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8172,8682,8682,8762,807178,100
September 04, 20252,7912,8102,8102,8162,750166,900
September 03, 20252,7932,7912,7912,8272,759305,300
September 02, 20252,6352,7932,7932,9162,621687,100
September 01, 20252,6492,6192,6192,6662,581248,500
August 29, 20252,5202,6632,6632,7222,501886,900
August 28, 20252,5152,5122,5122,5402,49792,700
August 27, 20252,4702,5112,5112,5182,463175,700
August 26, 20252,4872,4502,4502,4992,45082,900
August 25, 20252,4672,4802,4802,4842,456109,100
August 22, 20252,4462,4462,4462,4562,42845,600
August 21, 20252,4172,4272,4272,4362,396108,100
August 20, 20252,4542,4312,4312,4542,39484,500
August 19, 20252,4452,4652,4652,4712,43273,500
August 18, 20252,3882,4652,4652,4682,388121,400
August 15, 20252,3992,3882,3882,3992,36954,200
August 14, 20252,4012,3992,3992,4082,38263,000
August 13, 20252,3942,4172,4172,4332,39279,100
August 12, 20252,3972,3962,3962,4412,387162,900
August 08, 20252,3702,3972,3972,3972,35599,000
August 07, 20252,3512,3882,3882,4362,351271,800
August 06, 20252,3102,3242,3242,3392,295121,300
August 05, 20252,2912,3002,3002,3162,28378,700
August 04, 20252,2512,2832,2832,2902,25161,600
August 01, 20252,3002,3252,3252,3272,28891,100
July 31, 20252,2752,2912,2912,2982,26567,200
July 30, 20252,2852,2692,2692,2972,269241,300
July 29, 20252,2652,2902,2902,3012,26463,300
July 28, 20252,2842,2862,2862,2982,27268,900
July 25, 20252,2872,2752,2752,3092,25677,400
July 24, 20252,2892,3002,3002,3002,27087,300
July 23, 20252,2532,2872,2872,2942,253115,100
July 22, 20252,2442,2042,2042,2722,19674,600
July 18, 20252,2472,2372,2372,2552,22584,600
July 17, 20252,2422,2442,2442,2502,23355,700
July 16, 20252,2372,2432,2432,2612,23788,700
July 15, 20252,2212,2312,2312,2382,20963,500
July 14, 20252,2072,2252,2252,2402,20378,200
July 11, 20252,1882,2072,2072,2182,18858,800
July 10, 20252,1902,1742,1742,2052,16181,700
July 09, 20252,1832,1822,1822,2012,17094,300
July 08, 20252,1572,1672,1672,1732,15178,100
July 07, 20252,2182,1662,1662,2252,15788,300
July 04, 20252,2492,2282,2282,2492,21578,300
July 03, 20252,1832,2232,2232,2642,183247,900
July 02, 20252,1152,1422,1422,1582,111103,100
July 01, 20252,1062,1312,1312,1392,10694,900
June 30, 20252,1482,1452,1452,1702,135169,100
June 27, 20252,0942,1112,1112,1292,088183,800
June 26, 20252,0882,1302,0802,1402,088180,800
June 25, 20252,0902,1002,050.72,1042,07865,400
June 24, 20252,0902,0902,040.942,1092,07689,100
June 23, 20252,0712,0652,0672,0722,04983,900
June 20, 20252,0912,0792,0792,1102,079193,800
June 19, 20252,1112,0912,0912,1122,08388,400
June 18, 20252,0832,1112,1112,1202,08366,600
June 17, 20252,0802,1002,1002,1002,073125,400
June 16, 20252,0932,0802,0802,1012,07472,200
June 13, 20252,1112,0842,0842,1202,082126,000
June 12, 20252,1372,1332,1332,1542,11578,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved