Ryobi Limited (5851.T) JPX

Currency In JPY

5851.T Historical Return

If you invested ¥1000 in Ryobi Limited (5851.T) 10 years ago, it would be worth ¥1,635.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,299.54, while ¥1000 invested 1 year ago would be worth ¥933.63. This corresponds to total returns of 63.57%, 129.95%, -6.64%, respectively, with annualized returns of 5.04%, 18.12%, -6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5851.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,606	2,627	2,627	2,656	2,576	177,700
September 10, 2026	2,679	2,656	2,656	2,680	2,618	134,400
September 09, 2026	2,706	2,693	2,693	2,725	2,686	102,100
September 08, 2026	2,795	2,704	2,704	2,795	2,704	114,700
September 07, 2026	2,765	2,802	2,802	2,807	2,763	119,500
September 04, 2026	2,755	2,751	2,751	2,771	2,721	166,800
September 03, 2026	2,771	2,777	2,777	2,790	2,727	185,000
September 02, 2026	2,825	2,771	2,771	2,850	2,768	160,400
September 01, 2026	2,779	2,842	2,842	2,856	2,775	134,300
August 31, 2026	2,746	2,784	2,784	2,784	2,734	90,300
August 28, 2026	2,787	2,776	2,776	2,788	2,755	124,200
August 27, 2026	2,800	2,765	2,765	2,806	2,765	85,900
August 26, 2026	2,765	2,786	2,786	2,800	2,763	103,300
August 25, 2026	2,812	2,779	2,779	2,828	2,758	132,100
August 24, 2026	2,804	2,812	2,812	2,864	2,803	88,500
August 21, 2026	2,758	2,795	2,795	2,795	2,744	86,000
August 20, 2026	2,748	2,772	2,772	2,772	2,706	112,200
August 19, 2026	2,795	2,718	2,718	2,795	2,705	124,100
August 18, 2026	2,841	2,834	2,834	2,864	2,818	86,500
August 17, 2026	2,860	2,842	2,842	2,871	2,822	88,800
August 14, 2026	2,780	2,874	2,874	2,881	2,780	173,500
August 13, 2026	2,784	2,780	2,780	2,793	2,754	99,600
August 12, 2026	2,799	2,784	2,784	2,812	2,766	155,400
August 10, 2026	2,772	2,769	2,769	2,789	2,752	114,100
August 07, 2026	2,731	2,772	2,772	2,779	2,715	148,400
August 06, 2026	2,772	2,731	2,731	2,850	2,707	253,200
August 05, 2026	2,663	2,695	2,695	2,706	2,654	136,600
August 04, 2026	2,625	2,652	2,652	2,664	2,620	188,700
August 03, 2026	2,544	2,625	2,625	2,640	2,480	262,700
July 31, 2026	2,580	2,556	2,556	2,580	2,522	175,000
July 30, 2026	2,520	2,560	2,560	2,576	2,508	341,900
July 29, 2026	2,520	2,520	2,520	2,523	2,475	168,400
July 28, 2026	2,529	2,498	2,498	2,529	2,487	118,200
July 27, 2026	2,509	2,544	2,544	2,544	2,487	104,400
July 24, 2026	2,503	2,491	2,491	2,505	2,481	109,600
July 23, 2026	2,521	2,524	2,524	2,536	2,509	91,000
July 22, 2026	2,520	2,521	2,521	2,547	2,510	94,700
July 21, 2026	2,482	2,501	2,501	2,515	2,482	86,700
July 17, 2026	2,496	2,466	2,466	2,511	2,430	144,700
July 16, 2026	2,522	2,505	2,505	2,530	2,505	75,500
July 15, 2026	2,506	2,523	2,523	2,523	2,499	74,300
July 14, 2026	2,486	2,488	2,488	2,502	2,476	74,900
July 13, 2026	2,546	2,486	2,486	2,551	2,482	102,300
July 10, 2026	2,512	2,531	2,531	2,538	2,512	79,100
July 09, 2026	2,509	2,512	2,512	2,514	2,487	104,500
July 08, 2026	2,514	2,493	2,493	2,519	2,488	156,000
July 07, 2026	2,575	2,531	2,531	2,593	2,531	148,500
July 06, 2026	2,584	2,568	2,568	2,602	2,563	125,700
July 03, 2026	2,550	2,569	2,569	2,575	2,535	121,500
July 02, 2026	2,552	2,550	2,550	2,570	2,533	92,700
July 01, 2026	2,615	2,538	2,538	2,615	2,538	91,400
June 30, 2026	2,648	2,595	2,595	2,652	2,589	146,000
June 29, 2026	2,700	2,641	2,641	2,700	2,602	155,000
June 26, 2026	2,758	2,736	2,736	2,763	2,703	160,500
June 25, 2026	2,769	2,741	2,741	2,769	2,734	99,600
June 24, 2026	2,736	2,719	2,719	2,783	2,694	108,400
June 23, 2026	2,800	2,736	2,736	2,817	2,736	105,700
June 22, 2026	2,832	2,797	2,797	2,856	2,788	96,300
June 19, 2026	2,825	2,832	2,832	2,860	2,811	170,100
June 18, 2026	2,735	2,800	2,800	2,820	2,720	153,600