Ryobi Limited (5851.T) JPX

2,730.00

-5(-0.18%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7002,7352,7352,7492,690161,700
December 03, 20252,6542,6922,6922,7222,635261,300
December 02, 20252,6632,6232,6232,6702,620171,800
December 01, 20252,7492,6822,6822,7582,673129,700
November 28, 20252,7052,7312,7312,7382,700102,000
November 27, 20252,6672,6962,6962,6962,659117,300
November 26, 20252,6472,6632,6632,6632,636104,200
November 25, 20252,6302,6252,6252,6502,606108,700
November 21, 20252,5872,6302,6302,6492,582119,000
November 20, 20252,6102,6152,6152,6302,595130,900
November 19, 20252,5802,5702,5702,5902,545129,100
November 18, 20252,6372,5812,5812,6402,580133,900
November 17, 20252,6922,6552,6552,6962,632185,200
November 14, 20252,6782,7092,7092,7092,655102,400
November 13, 20252,7002,6862,6862,7122,670169,400
November 12, 20252,6502,6982,6982,6982,643135,000
November 11, 20252,6142,6472,6472,6472,580223,800
November 10, 20252,6012,6082,6082,6132,566265,400
November 07, 20252,6292,5782,5782,6842,548681,300
November 06, 20252,8282,8292,8292,8722,792197,300
November 05, 20252,8012,7852,7852,8192,700246,200
November 04, 20252,7682,8032,8032,8352,760204,100
October 31, 20252,7692,7642,7642,7752,745172,300
October 30, 20252,7542,7732,7732,7952,748255,700
October 29, 20252,8272,7312,7312,8282,731258,600
October 28, 20252,8452,7942,7942,8752,794444,700
October 27, 20252,8332,8652,8652,8832,8201.63M
October 24, 20252,7392,7862,7862,8002,739434,600
October 23, 20252,6802,7322,7322,7472,6621.02M
October 22, 20252,7722,7202,7202,7852,7201.13M
October 21, 20252,8312,7762,7762,8352,774189,700
October 20, 20252,7542,8352,8352,8432,739296,300
October 17, 20252,7332,7242,7242,7462,718216,100
October 16, 20252,7952,7572,7572,8272,753226,700
October 15, 20252,7272,7952,7952,8072,727456,000
October 14, 20252,7642,7412,7412,7922,716110,400
October 10, 20252,8262,8142,8142,8362,803100,200
October 09, 20252,8472,8662,8662,8882,839171,500
October 08, 20252,8272,8312,8312,8582,81995,200
October 07, 20252,8312,8262,8262,8592,812141,500
October 06, 20252,8882,8092,8092,8982,804204,400
October 03, 20252,7392,8232,8232,8232,690124,200
October 02, 20252,6872,6912,6912,7142,66185,700
October 01, 20252,7492,6852,6852,7582,670129,600
September 30, 20252,7782,7802,7802,7922,74372,900
September 29, 20252,7952,7652,7652,8012,749103,000
September 26, 20252,7422,7642,7642,7852,733146,300
September 25, 20252,7642,7412,7412,7692,73191,700
September 24, 20252,7622,7552,7552,7752,73665,300
September 22, 20252,7962,7622,7622,8292,76266,300
September 19, 20252,8002,7992,7992,8152,769139,900
September 18, 20252,8062,7912,7912,8102,76278,200
September 17, 20252,8352,7962,7962,8422,79687,100
September 16, 20252,8532,8642,8642,8772,83077,100
September 12, 20252,8752,8662,8662,9002,86387,000
September 11, 20252,8702,8682,8682,9002,84589,300
September 10, 20252,9262,8702,8702,9262,861117,400
September 09, 20252,9222,9222,9222,9802,909151,900
September 08, 20252,8852,9042,9042,9052,84899,600
September 05, 20252,8172,8682,8682,8762,807178,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved