Ryobi Limited (5851.T) JPX

Currency In JPY

AD

5851.T Historical Return

If you invested ¥1000 in Ryobi Limited (5851.T) 10 years ago, it would be worth ¥1,539.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,099.48, while ¥1000 invested 1 year ago would be worth ¥1,381.99. This corresponds to total returns of 54%, 109.95%, 38.2%, respectively, with annualized returns of 4.41%, 15.98%, 38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5851.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20262,8002,7362,7362,8172,736105,700
June 22, 20262,8322,7972,7972,8562,78896,300
June 19, 20262,8252,8322,8322,8602,811170,100
June 18, 20262,7352,8002,8002,8202,720153,600
June 17, 20262,6892,7302,7302,7562,68593,400
June 16, 20262,6852,6882,6882,7012,66577,800
June 15, 20262,6972,6912,6912,7202,68897,500
June 12, 20262,6452,6472,6472,6692,619148,000
June 11, 20262,6052,6082,6082,6342,562118,000
June 10, 20262,6732,6342,6342,6832,60993,000
June 09, 20262,7052,6702,6702,7192,652139,900
June 08, 20262,6352,6952,6952,6952,635149,900
June 05, 20262,6542,7132,7132,7192,62597,800
June 04, 20262,6172,6542,6542,6622,602131,600
June 03, 20262,6292,6732,6732,6832,615127,700
June 02, 20262,6802,6102,6102,6812,583155,900
June 01, 20262,7512,7102,7102,7742,687130,100
May 29, 20262,7332,7452,7452,7792,728103,600
May 28, 20262,7212,7282,7282,7462,688146,900
May 27, 20262,7852,7362,7362,8042,732108,200
May 26, 20262,8002,8002,8002,8222,750171,300
May 25, 20262,7222,7852,7852,8002,696265,700
May 22, 20262,6882,6722,6722,6882,647169,700
May 21, 20262,6332,6662,6662,7092,628387,800
May 20, 20262,5192,4832,4832,5352,458155,200
May 19, 20262,5592,5502,5502,5702,525114,600
May 18, 20262,5832,5292,5292,5862,529141,900
May 15, 20262,6402,5902,5902,6462,556122,500
May 14, 20262,6052,6402,6402,6502,593142,800
May 13, 20262,5512,6152,6152,6182,547183,500
May 12, 20262,6332,5462,5462,6422,544140,000
May 11, 20262,5992,6182,6182,6362,591111,200
May 08, 20262,5802,5992,5992,6002,563105,300
May 07, 20262,6032,5852,5852,6172,569148,600
May 01, 20262,5592,5272,5272,5592,50979,400
April 30, 20262,5462,5532,5532,5622,519103,000
April 28, 20262,5462,5712,5712,5712,53681,200
April 27, 20262,5022,5462,5462,5472,501106,900
April 24, 20262,5442,5162,5162,5502,49181,900
April 23, 20262,5222,5432,5432,5472,490121,200
April 22, 20262,5522,5412,5412,5602,53281,600
April 21, 20262,5932,5642,5642,5962,553129,800
April 20, 20262,5962,5852,5852,5962,56691,600
April 17, 20262,5702,5742,5742,5762,55666,200
April 16, 20262,5722,5782,5782,6022,57278,300
April 15, 20262,5962,5712,5712,6072,550115,700
April 14, 20262,5632,5782,5782,5842,558123,600
April 13, 20262,5172,5442,5442,5442,506146,900
April 10, 20262,5302,5172,5172,5572,507100,400
April 09, 20262,5552,5162,5162,5562,516111,900
April 08, 20262,5562,5542,5542,5632,522151,700
April 07, 20262,4882,4772,4772,5092,46997,000
April 06, 20262,4802,4742,4742,4942,474115,500
April 03, 20262,4612,4762,4762,4962,45995,600
April 02, 20262,4932,4552,4552,5252,453145,100
April 01, 20262,5012,4932,4932,5012,451128,600
March 31, 20262,4012,4162,4162,4592,39899,700
March 30, 20262,3902,4232,4232,4312,360180,200
March 27, 20262,4312,4702,4702,4892,430104,700
March 26, 20262,4972,4672,4672,5032,44788,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved