Ahresty Corporation (5852.T) JPX

862.00

+9(+1.06%)

Updated at October 20 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202585685385385684352,100
October 16, 202586186086086585442,200
October 15, 202584185685685683765,200
October 14, 2025830829829847817161,000
October 10, 2025878848848878848124,400
October 09, 202588389189189187981,800
October 08, 2025876881881889875111,400
October 07, 202587488088088287165,900
October 06, 2025870870870873863100,600
October 03, 202583785585585583777,600
October 02, 2025834837837840825103,100
October 01, 2025858835835858822302,800
September 30, 2025880864864886858115,100
September 29, 2025871874874878858142,200
September 26, 2025884888888890880142,100
September 25, 2025890877877894876201,200
September 24, 2025891892892896885144,400
September 22, 2025885897897900884119,200
September 19, 2025887886886893870244,400
September 18, 2025901883883904881307,800
September 17, 2025912901901912896307,800
September 16, 2025914916916916904221,200
September 12, 2025924915915925914154,700
September 11, 2025915917917931909241,900
September 10, 2025919915915921904150,700
September 09, 2025932919919934913216,100
September 08, 2025934930930935919174,000
September 05, 2025930934934936923195,300
September 04, 2025911921921923911103,600
September 03, 2025921912912929908135,000
September 02, 2025922917917932914120,300
September 01, 2025930919919935908163,400
August 29, 2025932935935940920199,700
August 28, 2025920925925929915170,300
August 27, 2025936919919938912317,500
August 26, 202595693693695893694,800
August 25, 2025960957957968951137,700
August 22, 2025948954954957945126,100
August 21, 2025936945945950932128,100
August 20, 2025937934934939928126,500
August 19, 2025945938938946929178,800
August 18, 2025910940940940909221,000
August 15, 2025894908908908893141,100
August 14, 2025888894894899885170,500
August 13, 2025910888888916888226,700
August 12, 2025904902902918891378,400
August 08, 2025842900900914826509,400
August 07, 2025838850850853831128,800
August 06, 2025825843843846824159,000
August 05, 2025820830830834817104,600
August 04, 2025800815815815798103,300
August 01, 2025798820820824798145,000
July 31, 2025790801801805790113,800
July 30, 202578279579579578284,200
July 29, 2025785782782789780123,400
July 28, 2025785797797797782171,000
July 25, 2025784781781789780105,500
July 24, 2025784784784792780182,400
July 23, 2025761773773782760241,700
July 22, 2025746749749761746113,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved