Ahresty Corporation (5852.T) JPX

Currency In JPY

AD

5852.T Historical Return

If you invested ¥1000 in Ahresty Corporation (5852.T) 10 years ago, it would be worth ¥724.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,667.29, while ¥1000 invested 1 year ago would be worth ¥780.67. This corresponds to total returns of -27.51%, 66.73%, -21.93%, respectively, with annualized returns of -3.17%, 10.76%, -21.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5852.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026568584584584565112,200
November 11, 2026585571571590554144,500
November 10, 202657858658658957886,100
November 09, 2026569573573579567180,400
November 06, 2026558561561566551266,200
November 05, 2026588584584600583106,500
November 04, 2026582579579587568191,300
November 02, 2026585582582587580138,600
October 30, 2026594585585599584246,000
October 29, 2026599597597599589176,600
October 28, 2026606600600609600127,300
October 27, 202660260660660760062,600
October 26, 2026609600600609600100,000
October 23, 2026615607607615599181,100
October 22, 2026623609609623608149,500
October 21, 2026622624624624613102,100
October 20, 2026628622622628614132,500
October 19, 202663062662663062276,800
October 16, 202663363363363562783,200
October 15, 2026621639639639617243,500
October 14, 202662362862863262053,400
October 13, 202662262262262361574,400
October 09, 202661562562562761441,500
October 08, 202662761761762761790,100
October 07, 202663263263263662841,200
October 06, 202662663263263362668,500
October 05, 2026631625625632617183,000
October 02, 2026645632632645626301,800
October 01, 2026655648648655642178,500
September 30, 2026656654654659645147,500
September 29, 2026660656656662641277,900
September 28, 202667066966967266892,700
September 25, 202667666866867666854,800
September 24, 2026677668668677668116,600
September 18, 202667067167167366662,800
September 17, 202667067067067566856,600
September 16, 202666466866867266474,400
September 15, 202667066466467066390,900
September 11, 202666666766767066265,800
September 10, 202667567067067566658,800
September 09, 202667367567567766665,800
September 08, 2026692673673692673121,200
September 07, 202669069169169568654,700
September 04, 202668669069069067698,000
September 03, 202668568368369168166,000
September 02, 2026698681681698681109,000
September 01, 202670069769770569283,700
August 31, 2026687704704710681198,900
August 28, 202668568868868968143,900
August 27, 202668268568568668078,000
August 26, 202668568668669168358,800
August 25, 2026685682682685676127,400
August 24, 2026684682682695679126,400
August 21, 202667668368368367298,100
August 20, 2026663679679679659244,300
August 19, 2026669656656669655240,100
August 18, 2026678679679680670134,500
August 17, 2026672678678680670105,100
August 14, 202667067467467766798,900
August 13, 202667066966967366888,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved