888.00
+11(+1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 884 | 888 | 888 | 890 | 880 | 142,100 |
| September 25, 2025 | 890 | 877 | 877 | 894 | 876 | 201,200 |
| September 24, 2025 | 891 | 892 | 892 | 896 | 885 | 144,400 |
| September 22, 2025 | 885 | 897 | 897 | 900 | 884 | 119,200 |
| September 19, 2025 | 887 | 886 | 886 | 893 | 870 | 244,400 |
| September 18, 2025 | 901 | 883 | 883 | 904 | 881 | 307,800 |
| September 17, 2025 | 912 | 901 | 901 | 912 | 896 | 307,800 |
| September 16, 2025 | 914 | 916 | 916 | 916 | 904 | 221,200 |
| September 12, 2025 | 924 | 915 | 915 | 925 | 914 | 154,700 |
| September 11, 2025 | 915 | 917 | 917 | 931 | 909 | 241,900 |
| September 10, 2025 | 919 | 915 | 915 | 921 | 904 | 150,700 |
| September 09, 2025 | 932 | 919 | 919 | 934 | 913 | 216,100 |
| September 08, 2025 | 934 | 930 | 930 | 935 | 919 | 174,000 |
| September 05, 2025 | 930 | 934 | 934 | 936 | 923 | 195,300 |
| September 04, 2025 | 911 | 921 | 921 | 923 | 911 | 103,600 |
| September 03, 2025 | 921 | 912 | 912 | 929 | 908 | 135,000 |
| September 02, 2025 | 922 | 917 | 917 | 932 | 914 | 120,300 |
| September 01, 2025 | 930 | 919 | 919 | 935 | 908 | 163,400 |
| August 29, 2025 | 932 | 935 | 935 | 940 | 920 | 199,700 |
| August 28, 2025 | 920 | 925 | 925 | 929 | 915 | 170,300 |
| August 27, 2025 | 936 | 919 | 919 | 938 | 912 | 317,500 |
| August 26, 2025 | 956 | 936 | 936 | 958 | 936 | 94,800 |
| August 25, 2025 | 960 | 957 | 957 | 968 | 951 | 137,700 |
| August 22, 2025 | 948 | 954 | 954 | 957 | 945 | 126,100 |
| August 21, 2025 | 936 | 945 | 945 | 950 | 932 | 128,100 |
| August 20, 2025 | 937 | 934 | 934 | 939 | 928 | 126,500 |
| August 19, 2025 | 945 | 938 | 938 | 946 | 929 | 178,800 |
| August 18, 2025 | 910 | 940 | 940 | 940 | 909 | 221,000 |
| August 15, 2025 | 894 | 908 | 908 | 908 | 893 | 141,100 |
| August 14, 2025 | 888 | 894 | 894 | 899 | 885 | 170,500 |
| August 13, 2025 | 910 | 888 | 888 | 916 | 888 | 226,700 |
| August 12, 2025 | 904 | 902 | 902 | 918 | 891 | 378,400 |
| August 08, 2025 | 842 | 900 | 900 | 914 | 826 | 509,400 |
| August 07, 2025 | 838 | 850 | 850 | 853 | 831 | 128,800 |
| August 06, 2025 | 825 | 843 | 843 | 846 | 824 | 159,000 |
| August 05, 2025 | 820 | 830 | 830 | 834 | 817 | 104,600 |
| August 04, 2025 | 800 | 815 | 815 | 815 | 798 | 103,300 |
| August 01, 2025 | 798 | 820 | 820 | 824 | 798 | 145,000 |
| July 31, 2025 | 790 | 801 | 801 | 805 | 790 | 113,800 |
| July 30, 2025 | 782 | 795 | 795 | 795 | 782 | 84,200 |
| July 29, 2025 | 785 | 782 | 782 | 789 | 780 | 123,400 |
| July 28, 2025 | 785 | 797 | 797 | 797 | 782 | 171,000 |
| July 25, 2025 | 784 | 781 | 781 | 789 | 780 | 105,500 |
| July 24, 2025 | 784 | 784 | 784 | 792 | 780 | 182,400 |
| July 23, 2025 | 761 | 773 | 773 | 782 | 760 | 241,700 |
| July 22, 2025 | 746 | 749 | 749 | 761 | 746 | 113,300 |
| July 18, 2025 | 751 | 745 | 745 | 753 | 743 | 62,400 |
| July 17, 2025 | 752 | 750 | 750 | 757 | 746 | 81,700 |
| July 16, 2025 | 757 | 753 | 753 | 762 | 753 | 56,200 |
| July 15, 2025 | 756 | 757 | 757 | 763 | 753 | 78,300 |
| July 14, 2025 | 749 | 752 | 752 | 756 | 749 | 84,900 |
| July 11, 2025 | 745 | 750 | 750 | 754 | 741 | 67,500 |
| July 10, 2025 | 746 | 744 | 744 | 752 | 736 | 92,000 |
| July 09, 2025 | 741 | 746 | 746 | 746 | 739 | 56,500 |
| July 08, 2025 | 730 | 741 | 741 | 742 | 730 | 80,400 |
| July 07, 2025 | 744 | 731 | 731 | 744 | 728 | 119,400 |
| July 04, 2025 | 754 | 747 | 747 | 761 | 747 | 61,900 |
| July 03, 2025 | 754 | 753 | 753 | 761 | 746 | 76,700 |
| July 02, 2025 | 759 | 754 | 754 | 766 | 754 | 67,400 |
| July 01, 2025 | 757 | 764 | 764 | 772 | 753 | 188,600 |