Ahresty Corporation (5852.T) JPX

Currency In JPY

AD

5852.T Historical Return

If you invested ¥1000 in Ahresty Corporation (5852.T) 10 years ago, it would be worth ¥1,259.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,663.5, while ¥1000 invested 1 year ago would be worth ¥898.06. This corresponds to total returns of 25.95%, 66.35%, -10.19%, respectively, with annualized returns of 2.33%, 10.71%, -10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5852.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026701701701707692197,200
July 30, 2026702701701705692116,300
July 29, 2026700703703703690110,600
July 28, 2026703700700703694150,100
July 27, 202670870770770969799,200
July 24, 2026717701701718696139,400
July 23, 2026717717717727714242,700
July 22, 2026725725725729717210,200
July 21, 2026705717717721702150,200
July 17, 2026720705705720690197,600
July 16, 202672972072072971395,000
July 15, 202672473073073071853,500
July 14, 202672172072072271156,300
July 13, 2026730722722740712198,100
July 10, 202671873373373571792,200
July 09, 202670871771771770353,000
July 08, 202672370470472370491,900
July 07, 2026735722722735721101,900
July 06, 202671773573573571783,200
July 03, 202670271071071269569,600
July 02, 202669170070070268965,600
July 01, 202669568868869868846,300
June 30, 202669169069069868475,400
June 29, 202669669169169668572,500
June 26, 202668569569569568584,800
June 25, 2026699694694699683367,100
June 24, 2026699685685699677119,700
June 23, 2026717700700718691131,700
June 22, 2026719715715726711115,400
June 19, 2026727719719732713176,400
June 18, 2026719722722729713192,600
June 17, 2026716716716728710132,400
June 16, 2026713719719721704135,000
June 15, 2026708713713720706117,200
June 12, 2026693704704709690141,500
June 11, 2026683686686688666164,400
June 10, 2026688689689689674148,800
June 09, 2026698688688713684182,600
June 08, 2026695693693698683234,900
June 05, 202669870470470469279,800
June 04, 2026693694694702688112,800
June 03, 2026704706706710682186,400
June 02, 2026711697697718686360,000
June 01, 2026712723723730709356,000
May 29, 2026692706706709686181,400
May 28, 2026681690690694676210,200
May 27, 2026700675675705668459,100
May 26, 2026688695695704681560,500
May 25, 2026657682682683656579,400
May 22, 2026667644644667638708,700
May 21, 20267026676677076531.09M
May 20, 2026844711711844711463,800
May 19, 2026877861861890847157,700
May 18, 2026892867867892852135,700
May 15, 2026880892892894873174,200
May 14, 2026838876876887835221,300
May 13, 202682883883883882487,000
May 12, 202683882882884482459,700
May 11, 202683583083084283038,200
May 08, 202683083183183682158,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved