Ahresty Corporation (5852.T) JPX

925.00

-9(-0.96%)

Updated at September 08 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025930934934936923195,300
September 04, 2025911921921923911103,600
September 03, 2025921912912929908135,000
September 02, 2025922917917932914120,300
September 01, 2025930919919935908163,400
August 29, 2025932935935940920199,700
August 28, 2025920925925929915170,300
August 27, 2025936919919938912317,500
August 26, 202595693693695893694,800
August 25, 2025960957957968951137,700
August 22, 2025948954954957945126,100
August 21, 2025936945945950932128,100
August 20, 2025937934934939928126,500
August 19, 2025945938938946929178,800
August 18, 2025910940940940909221,000
August 15, 2025894908908908893141,100
August 14, 2025888894894899885170,500
August 13, 2025910888888916888226,700
August 12, 2025904902902918891378,400
August 08, 2025842900900914826509,400
August 07, 2025838850850853831128,800
August 06, 2025825843843846824159,000
August 05, 2025820830830834817104,600
August 04, 2025800815815815798103,300
August 01, 2025798820820824798145,000
July 31, 2025790801801805790113,800
July 30, 202578279579579578284,200
July 29, 2025785782782789780123,400
July 28, 2025785797797797782171,000
July 25, 2025784781781789780105,500
July 24, 2025784784784792780182,400
July 23, 2025761773773782760241,700
July 22, 2025746749749761746113,300
July 18, 202575174574575374362,400
July 17, 202575275075075774681,700
July 16, 202575775375376275356,200
July 15, 202575675775776375378,300
July 14, 202574975275275674984,900
July 11, 202574575075075474167,500
July 10, 202574674474475273692,000
July 09, 202574174674674673956,500
July 08, 202573074174174273080,400
July 07, 2025744731731744728119,400
July 04, 202575474774776174761,900
July 03, 202575475375376174676,700
July 02, 202575975475476675467,400
July 01, 2025757764764772753188,600
June 30, 2025757761761764752176,400
June 27, 2025753759759766748150,100
June 26, 2025742750750756742103,200
June 25, 2025746741741750721195,400
June 24, 202573573673674272862,400
June 23, 202574173473474373073,300
June 20, 2025755747747756744126,800
June 19, 2025744753753757739163,500
June 18, 2025734744744744730201,500
June 17, 2025724728728729722109,100
June 16, 202571171571571971086,000
June 13, 2025722710710723705175,600
June 12, 202573072272273172167,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved