859.00
+7(+0.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 858 | 859 | 859 | 865 | 853 | 129,800 |
| January 13, 2026 | 860 | 852 | 852 | 863 | 847 | 93,500 |
| January 09, 2026 | 850 | 848 | 848 | 856 | 846 | 73,400 |
| January 08, 2026 | 857 | 848 | 848 | 860 | 841 | 199,600 |
| January 07, 2026 | 835 | 863 | 863 | 870 | 835 | 305,400 |
| January 06, 2026 | 826 | 823 | 823 | 830 | 818 | 174,000 |
| January 05, 2026 | 806 | 820 | 820 | 824 | 802 | 192,200 |
| December 30, 2025 | 800 | 801 | 801 | 810 | 798 | 182,600 |
| December 29, 2025 | 793 | 795 | 795 | 799 | 787 | 87,000 |
| December 26, 2025 | 789 | 787 | 787 | 792 | 783 | 75,800 |
| December 25, 2025 | 791 | 792 | 792 | 798 | 788 | 89,800 |
| December 24, 2025 | 799 | 785 | 785 | 806 | 782 | 111,600 |
| December 23, 2025 | 793 | 797 | 797 | 804 | 791 | 143,600 |
| December 22, 2025 | 761 | 799 | 799 | 803 | 754 | 390,800 |
| December 19, 2025 | 743 | 754 | 754 | 755 | 743 | 78,200 |
| December 18, 2025 | 745 | 742 | 742 | 745 | 738 | 63,700 |
| December 17, 2025 | 738 | 745 | 745 | 746 | 731 | 121,400 |
| December 16, 2025 | 736 | 734 | 734 | 743 | 732 | 90,100 |
| December 15, 2025 | 733 | 739 | 739 | 743 | 731 | 110,500 |
| December 12, 2025 | 728 | 734 | 734 | 739 | 725 | 102,100 |
| December 11, 2025 | 731 | 721 | 721 | 733 | 717 | 153,700 |
| December 10, 2025 | 732 | 726 | 726 | 738 | 725 | 80,400 |
| December 09, 2025 | 741 | 730 | 730 | 743 | 728 | 107,400 |
| December 08, 2025 | 738 | 743 | 743 | 749 | 735 | 157,100 |
| December 05, 2025 | 734 | 724 | 724 | 734 | 722 | 192,800 |
| December 04, 2025 | 728 | 737 | 737 | 737 | 726 | 90,000 |
| December 03, 2025 | 727 | 729 | 729 | 735 | 727 | 156,600 |
| December 02, 2025 | 739 | 731 | 731 | 739 | 727 | 69,100 |
| December 01, 2025 | 750 | 735 | 735 | 750 | 735 | 107,600 |
| November 28, 2025 | 745 | 747 | 747 | 750 | 745 | 68,500 |
| November 27, 2025 | 743 | 744 | 744 | 745 | 738 | 28,600 |
| November 26, 2025 | 736 | 738 | 738 | 740 | 729 | 72,500 |
| November 25, 2025 | 742 | 732 | 732 | 742 | 726 | 75,400 |
| November 21, 2025 | 720 | 728 | 728 | 732 | 719 | 75,100 |
| November 20, 2025 | 730 | 730 | 730 | 735 | 725 | 93,800 |
| November 19, 2025 | 721 | 729 | 729 | 735 | 715 | 159,600 |
| November 18, 2025 | 741 | 726 | 726 | 743 | 724 | 188,700 |
| November 17, 2025 | 753 | 744 | 744 | 756 | 738 | 128,800 |
| November 14, 2025 | 756 | 751 | 751 | 759 | 750 | 197,500 |
| November 13, 2025 | 768 | 763 | 763 | 771 | 759 | 136,700 |
| November 12, 2025 | 774 | 767 | 767 | 778 | 757 | 272,300 |
| November 11, 2025 | 798 | 782 | 782 | 798 | 771 | 183,100 |
| November 10, 2025 | 796 | 797 | 797 | 797 | 790 | 65,200 |
| November 07, 2025 | 791 | 791 | 791 | 797 | 785 | 96,400 |
| November 06, 2025 | 791 | 791 | 791 | 803 | 791 | 108,000 |
| November 05, 2025 | 794 | 786 | 786 | 795 | 764 | 288,500 |
| November 04, 2025 | 800 | 800 | 800 | 804 | 789 | 128,700 |
| October 31, 2025 | 813 | 804 | 804 | 815 | 791 | 147,700 |
| October 30, 2025 | 790 | 806 | 806 | 810 | 786 | 215,400 |
| October 29, 2025 | 882 | 789 | 789 | 885 | 783 | 698,300 |
| October 28, 2025 | 940 | 872 | 872 | 944 | 868 | 333,500 |
| October 27, 2025 | 923 | 938 | 938 | 942 | 921 | 166,900 |
| October 24, 2025 | 910 | 918 | 918 | 918 | 897 | 81,000 |
| October 23, 2025 | 886 | 903 | 903 | 908 | 884 | 120,400 |
| October 22, 2025 | 860 | 893 | 893 | 898 | 860 | 160,100 |
| October 21, 2025 | 865 | 856 | 856 | 868 | 855 | 47,100 |
| October 20, 2025 | 860 | 860 | 860 | 863 | 855 | 63,100 |
| October 17, 2025 | 856 | 853 | 853 | 856 | 843 | 52,100 |
| October 16, 2025 | 861 | 860 | 860 | 865 | 854 | 42,200 |
| October 15, 2025 | 841 | 856 | 856 | 856 | 837 | 65,200 |