939.00
-15(-1.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 955 | 939 | 939 | 955 | 934 | 145,400 |
| February 19, 2026 | 942 | 954 | 954 | 957 | 931 | 163,700 |
| February 18, 2026 | 938 | 940 | 940 | 948 | 935 | 127,600 |
| February 17, 2026 | 933 | 936 | 936 | 938 | 921 | 154,600 |
| February 16, 2026 | 941 | 932 | 932 | 943 | 926 | 155,600 |
| February 13, 2026 | 943 | 933 | 933 | 957 | 926 | 368,900 |
| February 12, 2026 | 876 | 958 | 958 | 960 | 865 | 560,500 |
| February 10, 2026 | 866 | 872 | 872 | 874 | 865 | 137,800 |
| February 09, 2026 | 865 | 860 | 860 | 865 | 851 | 90,500 |
| February 06, 2026 | 850 | 850 | 850 | 855 | 844 | 115,300 |
| February 05, 2026 | 847 | 854 | 854 | 860 | 844 | 118,200 |
| February 04, 2026 | 828 | 839 | 839 | 843 | 827 | 94,700 |
| February 03, 2026 | 827 | 827 | 827 | 830 | 817 | 87,600 |
| February 02, 2026 | 835 | 813 | 813 | 844 | 813 | 138,000 |
| January 30, 2026 | 819 | 826 | 826 | 829 | 816 | 75,900 |
| January 29, 2026 | 819 | 818 | 818 | 823 | 806 | 60,900 |
| January 28, 2026 | 826 | 819 | 819 | 827 | 815 | 90,600 |
| January 27, 2026 | 833 | 831 | 831 | 839 | 824 | 65,800 |
| January 26, 2026 | 852 | 833 | 833 | 852 | 828 | 136,600 |
| January 23, 2026 | 853 | 864 | 864 | 865 | 851 | 102,800 |
| January 22, 2026 | 845 | 852 | 852 | 856 | 845 | 77,100 |
| January 21, 2026 | 824 | 840 | 840 | 840 | 814 | 116,700 |
| January 20, 2026 | 866 | 842 | 842 | 866 | 842 | 92,200 |
| January 19, 2026 | 867 | 862 | 862 | 873 | 846 | 158,300 |
| January 16, 2026 | 871 | 875 | 875 | 878 | 866 | 119,900 |
| January 15, 2026 | 858 | 865 | 865 | 870 | 857 | 79,600 |
| January 14, 2026 | 858 | 859 | 859 | 865 | 853 | 129,800 |
| January 13, 2026 | 860 | 852 | 852 | 863 | 847 | 93,500 |
| January 09, 2026 | 850 | 848 | 848 | 856 | 846 | 73,400 |
| January 08, 2026 | 857 | 848 | 848 | 860 | 841 | 199,600 |
| January 07, 2026 | 835 | 863 | 863 | 870 | 835 | 305,400 |
| January 06, 2026 | 826 | 823 | 823 | 830 | 818 | 174,000 |
| January 05, 2026 | 806 | 820 | 820 | 824 | 802 | 192,200 |
| December 30, 2025 | 800 | 801 | 801 | 810 | 798 | 182,600 |
| December 29, 2025 | 793 | 795 | 795 | 799 | 787 | 87,000 |
| December 26, 2025 | 789 | 787 | 787 | 792 | 783 | 75,800 |
| December 25, 2025 | 791 | 792 | 792 | 798 | 788 | 89,800 |
| December 24, 2025 | 799 | 785 | 785 | 806 | 782 | 111,600 |
| December 23, 2025 | 793 | 797 | 797 | 804 | 791 | 143,600 |
| December 22, 2025 | 761 | 799 | 799 | 803 | 754 | 390,800 |
| December 19, 2025 | 743 | 754 | 754 | 755 | 743 | 78,200 |
| December 18, 2025 | 745 | 742 | 742 | 745 | 738 | 63,700 |
| December 17, 2025 | 738 | 745 | 745 | 746 | 731 | 121,400 |
| December 16, 2025 | 736 | 734 | 734 | 743 | 732 | 90,100 |
| December 15, 2025 | 733 | 739 | 739 | 743 | 731 | 110,500 |
| December 12, 2025 | 728 | 734 | 734 | 739 | 725 | 102,100 |
| December 11, 2025 | 731 | 721 | 721 | 733 | 717 | 153,700 |
| December 10, 2025 | 732 | 726 | 726 | 738 | 725 | 80,400 |
| December 09, 2025 | 741 | 730 | 730 | 743 | 728 | 107,400 |
| December 08, 2025 | 738 | 743 | 743 | 749 | 735 | 157,100 |
| December 05, 2025 | 734 | 724 | 724 | 734 | 722 | 192,800 |
| December 04, 2025 | 728 | 737 | 737 | 737 | 726 | 90,000 |
| December 03, 2025 | 727 | 729 | 729 | 735 | 727 | 156,600 |
| December 02, 2025 | 739 | 731 | 731 | 739 | 727 | 69,100 |
| December 01, 2025 | 750 | 735 | 735 | 750 | 735 | 107,600 |
| November 28, 2025 | 745 | 747 | 747 | 750 | 745 | 68,500 |
| November 27, 2025 | 743 | 744 | 744 | 745 | 738 | 28,600 |
| November 26, 2025 | 736 | 738 | 738 | 740 | 729 | 72,500 |
| November 25, 2025 | 742 | 732 | 732 | 742 | 726 | 75,400 |
| November 21, 2025 | 720 | 728 | 728 | 732 | 719 | 75,100 |