730.00
-7(-0.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 728 | 737 | 737 | 737 | 726 | 90,000 |
| December 03, 2025 | 727 | 729 | 729 | 735 | 727 | 156,600 |
| December 02, 2025 | 739 | 731 | 731 | 739 | 727 | 69,100 |
| December 01, 2025 | 750 | 735 | 735 | 750 | 735 | 107,600 |
| November 28, 2025 | 745 | 747 | 747 | 750 | 745 | 68,500 |
| November 27, 2025 | 743 | 744 | 744 | 745 | 738 | 28,600 |
| November 26, 2025 | 736 | 738 | 738 | 740 | 729 | 72,500 |
| November 25, 2025 | 742 | 732 | 732 | 742 | 726 | 75,400 |
| November 21, 2025 | 720 | 728 | 728 | 732 | 719 | 75,100 |
| November 20, 2025 | 730 | 730 | 730 | 735 | 725 | 93,800 |
| November 19, 2025 | 721 | 729 | 729 | 735 | 715 | 159,600 |
| November 18, 2025 | 741 | 726 | 726 | 743 | 724 | 188,700 |
| November 17, 2025 | 753 | 744 | 744 | 756 | 738 | 128,800 |
| November 14, 2025 | 756 | 751 | 751 | 759 | 750 | 197,500 |
| November 13, 2025 | 768 | 763 | 763 | 771 | 759 | 136,700 |
| November 12, 2025 | 774 | 767 | 767 | 778 | 757 | 272,300 |
| November 11, 2025 | 798 | 782 | 782 | 798 | 771 | 183,100 |
| November 10, 2025 | 796 | 797 | 797 | 797 | 790 | 65,200 |
| November 07, 2025 | 791 | 791 | 791 | 797 | 785 | 96,400 |
| November 06, 2025 | 791 | 791 | 791 | 803 | 791 | 108,000 |
| November 05, 2025 | 794 | 786 | 786 | 795 | 764 | 288,500 |
| November 04, 2025 | 800 | 800 | 800 | 804 | 789 | 128,700 |
| October 31, 2025 | 813 | 804 | 804 | 815 | 791 | 147,700 |
| October 30, 2025 | 790 | 806 | 806 | 810 | 786 | 215,400 |
| October 29, 2025 | 882 | 789 | 789 | 885 | 783 | 698,300 |
| October 28, 2025 | 940 | 872 | 872 | 944 | 868 | 333,500 |
| October 27, 2025 | 923 | 938 | 938 | 942 | 921 | 166,900 |
| October 24, 2025 | 910 | 918 | 918 | 918 | 897 | 81,000 |
| October 23, 2025 | 886 | 903 | 903 | 908 | 884 | 120,400 |
| October 22, 2025 | 860 | 893 | 893 | 898 | 860 | 160,100 |
| October 21, 2025 | 865 | 856 | 856 | 868 | 855 | 47,100 |
| October 20, 2025 | 860 | 860 | 860 | 863 | 855 | 63,100 |
| October 17, 2025 | 856 | 853 | 853 | 856 | 843 | 52,100 |
| October 16, 2025 | 861 | 860 | 860 | 865 | 854 | 42,200 |
| October 15, 2025 | 841 | 856 | 856 | 856 | 837 | 65,200 |
| October 14, 2025 | 830 | 829 | 829 | 847 | 817 | 161,000 |
| October 10, 2025 | 878 | 848 | 848 | 878 | 848 | 124,400 |
| October 09, 2025 | 883 | 891 | 891 | 891 | 879 | 81,800 |
| October 08, 2025 | 876 | 881 | 881 | 889 | 875 | 111,400 |
| October 07, 2025 | 874 | 880 | 880 | 882 | 871 | 65,900 |
| October 06, 2025 | 870 | 870 | 870 | 873 | 863 | 100,600 |
| October 03, 2025 | 837 | 855 | 855 | 855 | 837 | 77,600 |
| October 02, 2025 | 834 | 837 | 837 | 840 | 825 | 103,100 |
| October 01, 2025 | 858 | 835 | 835 | 858 | 822 | 302,800 |
| September 30, 2025 | 880 | 864 | 864 | 886 | 858 | 115,100 |
| September 29, 2025 | 871 | 874 | 874 | 878 | 858 | 142,200 |
| September 26, 2025 | 884 | 888 | 888 | 890 | 880 | 142,100 |
| September 25, 2025 | 890 | 877 | 877 | 894 | 876 | 201,200 |
| September 24, 2025 | 891 | 892 | 892 | 896 | 885 | 144,400 |
| September 22, 2025 | 885 | 897 | 897 | 900 | 884 | 119,200 |
| September 19, 2025 | 887 | 886 | 886 | 893 | 870 | 244,400 |
| September 18, 2025 | 901 | 883 | 883 | 904 | 881 | 307,800 |
| September 17, 2025 | 912 | 901 | 901 | 912 | 896 | 307,800 |
| September 16, 2025 | 914 | 916 | 916 | 916 | 904 | 221,200 |
| September 12, 2025 | 924 | 915 | 915 | 925 | 914 | 154,700 |
| September 11, 2025 | 915 | 917 | 917 | 931 | 909 | 241,900 |
| September 10, 2025 | 919 | 915 | 915 | 921 | 904 | 150,700 |
| September 09, 2025 | 932 | 919 | 919 | 934 | 913 | 216,100 |
| September 08, 2025 | 934 | 930 | 930 | 935 | 919 | 174,000 |
| September 05, 2025 | 930 | 934 | 934 | 936 | 923 | 195,300 |