Ahresty Corporation (5852.T) JPX

706.00

+9(+1.29%)

Updated at June 03 03:30PM

Currency In JPY

5852.T Historical Return

If you invested ¥1000 in Ahresty Corporation (5852.T) 10 years ago, it would be worth ¥1,203.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,682.49, while ¥1000 invested 1 year ago would be worth ¥1,053.01. This corresponds to total returns of 20.32%, 68.25%, 5.3%, respectively, with annualized returns of 1.87%, 10.96%, 5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5852.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026711697697718686360,000
June 01, 2026712723723730709356,000
May 29, 2026692706706709686181,400
May 28, 2026681690690694676210,200
May 27, 2026700675675705668459,100
May 26, 2026688695695704681560,500
May 25, 2026657682682683656579,400
May 22, 2026667644644667638708,700
May 21, 20267026676677076531.09M
May 20, 2026844711711844711463,800
May 19, 2026877861861890847157,700
May 18, 2026892867867892852135,700
May 15, 2026880892892894873174,200
May 14, 2026838876876887835221,300
May 13, 202682883883883882487,000
May 12, 202683882882884482459,700
May 11, 202683583083084283038,200
May 08, 202683083183183682158,900
May 07, 202684483183184482957,200
May 01, 202683081481483081263,600
April 30, 202683283083083482176,700
April 28, 202683183583584283151,200
April 27, 202682683183184082382,800
April 24, 2026840835835843826108,300
April 23, 202685884084086083380,000
April 22, 202687285385387385184,000
April 21, 202688487787788987687,800
April 20, 202687688788789287654,500
April 17, 202688787587589087563,800
April 16, 202689288888889588454,700
April 15, 202690988888891288086,300
April 14, 2026900896896911891135,800
April 13, 202689288188190187980,300
April 10, 2026879902902918879208,900
April 09, 2026857878878881848191,200
April 08, 2026845861861861843157,600
April 07, 202683383083084482865,200
April 06, 202681583183183481590,100
April 03, 202682481781782481096,500
April 02, 2026815809809830806121,600
April 01, 202680680780781079862,700
March 31, 2026781786786802780132,500
March 30, 2026769792792803761270,900
March 27, 2026822840814844822502,800
March 26, 2026837830804.31844824163,900
March 25, 2026841842815.94845833147,200
March 24, 2026826820794.62831813120,900
March 23, 2026820803778.15821790254,800
March 19, 2026853833807.22856833243,600
March 18, 2026859867840.16869852306,300
March 17, 2026820852825.63876812911,100
March 16, 2026808808782.99813802100,300
March 13, 2026810812786.8781980794,500
March 12, 2026837829803.3483982097,400
March 11, 2026841843816.9185783978,400
March 10, 2026825842810.1284582194,500
March 09, 2026803810784.93815780393,500
March 06, 2026853856829.586284499,400
March 05, 2026867865838.23883861167,700
March 04, 2026850837805.28870818343,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved