Chailease Holding Company Limited (5871.TW) TAI

Currency In TWD

5871.TW Historical Return

If you invested 1000 NT$ in Chailease Holding Company Limited (5871.TW) 10 years ago, it would be worth 3,955.3 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 705.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,030.21 NT$. This corresponds to total returns of 295.53%, -29.47%, 3.02%, respectively, with annualized returns of 14.73%, -6.74%, 3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5871.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	113.5	111.5	111.5	114	111.5	7.12M
July 30, 2026	112.5	110.5	110.5	112.5	109.5	11.05M
July 29, 2026	112	112.5	112.5	114.5	110.5	14.8M
July 28, 2026	120	120	120	121.5	119	15.23M
July 27, 2026	120	120	114.2	120	119	5.72M
July 24, 2026	119	120	114.2	120.5	119	5.05M
July 23, 2026	123	120.5	114.68	123	118	13.73M
July 22, 2026	123	123	117.06	124.5	121	12.62M
July 21, 2026	121.5	123.5	117.53	123.5	120	13.75M
July 20, 2026	120.5	122.5	116.58	122.5	118	16.83M
July 17, 2026	120	119.5	113.72	121.5	119	10.66M
July 16, 2026	118.5	120.5	114.68	121	118.5	9.37M
July 15, 2026	118	119	113.25	119.5	116.5	8.56M
July 14, 2026	117	118	112.3	118.5	115.5	8.04M
July 13, 2026	116	116.5	110.87	117.5	115.5	9.59M
July 09, 2026	115.5	114.5	108.97	116.5	114.5	5.67M
July 08, 2026	115.01	115.5	109.92	116	114	4.31M
July 07, 2026	115.5	114	108.49	116	114	5.75M
July 06, 2026	117	115.5	109.92	118	115.5	5.32M
July 03, 2026	114.5	116.5	110.87	117	114.5	5.85M
July 02, 2026	114	115.5	109.92	116.5	113.5	7.92M
July 01, 2026	116.5	114.5	108.97	116.5	114	9.03M
June 30, 2026	115.5	117.5	111.82	117.5	115.01	12.14M
June 29, 2026	115.01	115.01	109.45	116	114.5	6.6M
June 26, 2026	114.5	113.5	108.01	114.5	113	9.92M
June 25, 2026	114.5	115.5	109.92	116.5	114	7.01M
June 24, 2026	115.01	113.5	108.01	116	113.5	7.68M
June 23, 2026	117.5	115.01	109.45	118	115.01	5.56M
June 22, 2026	116	118	112.3	119	116	13.01M
June 18, 2026	115.01	114	108.49	116.5	114	16.03M
June 17, 2026	117	115.01	109.45	117	114	6.19M
June 16, 2026	118.5	116.5	110.87	118.5	114	14.09M
June 15, 2026	122.5	118.5	112.77	122.5	117	10.85M
June 12, 2026	122	121.5	115.63	122	119.5	10.46M
June 11, 2026	118	123	117.06	123	117.5	20.79M
June 10, 2026	118.5	119.5	113.72	121	116.5	18.92M
June 09, 2026	115.5	119.5	113.72	121	114.5	17.57M
June 08, 2026	113.5	115.5	109.92	118	112	19.02M
June 05, 2026	119	118	112.3	119.5	116	21.92M
June 04, 2026	118	119	113.25	120.5	117	24.88M
June 03, 2026	116	117.5	111.82	119	114	26.06M
June 02, 2026	108.5	114.5	108.97	115.01	108	24.97M
June 01, 2026	108.5	108.5	103.26	110	107.5	10.46M
May 29, 2026	108	107.5	102.3	109.5	107	15.42M
May 28, 2026	108.5	107	101.83	110.5	107	13.68M
May 27, 2026	108	107	101.83	109.5	107	10.11M
May 26, 2026	108.5	107	101.83	110	107	10.39M
May 25, 2026	111.5	109	103.73	111.5	109	9.98M
May 22, 2026	112	111	105.64	113.5	111	10.27M
May 21, 2026	111.5	112	106.59	113	110	8.46M
May 20, 2026	111.5	111	105.64	112.5	111	9.41M
May 19, 2026	110	110	104.68	111.5	109.5	6.14M
May 18, 2026	106.5	110	104.68	112	106	15.44M
May 15, 2026	108.5	106	100.88	109.5	106	8.39M
May 14, 2026	107.5	108	102.78	109.5	107.5	5.81M
May 13, 2026	111	107.5	102.3	111	107	8.68M
May 12, 2026	111.5	109.5	104.21	112	109	10.67M
May 11, 2026	112	112	106.59	113	111	6.06M
May 08, 2026	115.5	112.5	107.06	115.5	110.5	11.36M
May 07, 2026	116	114.5	108.97	117	114.5	5.84M