106.00
+0.5(+0.47%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 106.5 | 106 | 106 | 108 | 106 | 4.09M |
October 16, 2025 | 108 | 106 | 106 | 108.5 | 106 | 4.66M |
October 15, 2025 | 107 | 107.5 | 107.5 | 109.5 | 107 | 6.12M |
October 14, 2025 | 106.5 | 106.5 | 106.5 | 110.5 | 105.5 | 7.06M |
October 13, 2025 | 105.5 | 105.5 | 105.5 | 107 | 105 | 5.71M |
October 09, 2025 | 108.5 | 107 | 107 | 109 | 106.5 | 6.5M |
October 08, 2025 | 108 | 108.5 | 108.5 | 109.5 | 106.5 | 6.67M |
October 07, 2025 | 109 | 107.5 | 107.5 | 109 | 105 | 9.64M |
October 03, 2025 | 106 | 108 | 108 | 110.5 | 105.5 | 9.22M |
October 02, 2025 | 109.5 | 106 | 106 | 109.5 | 105 | 13.9M |
October 01, 2025 | 110.5 | 109.5 | 109.5 | 112.5 | 109.5 | 9.67M |
September 30, 2025 | 113.5 | 111.5 | 111.5 | 114 | 111 | 14.94M |
September 26, 2025 | 117 | 115 | 115 | 117 | 114.5 | 5.08M |
September 25, 2025 | 118 | 117 | 117 | 118.5 | 116 | 3.78M |
September 24, 2025 | 117.5 | 118 | 118 | 118.5 | 117 | 3.78M |
September 23, 2025 | 119 | 118 | 118 | 119.5 | 117.5 | 3.89M |
September 22, 2025 | 119.5 | 119 | 119 | 120 | 118 | 3.14M |
September 19, 2025 | 117 | 119.5 | 119.5 | 119.5 | 117 | 7.77M |
September 18, 2025 | 116.5 | 117 | 117 | 117.5 | 115.5 | 4.64M |
September 17, 2025 | 114 | 115.5 | 115.5 | 117 | 114 | 5.41M |
September 16, 2025 | 115 | 114.5 | 114.5 | 115 | 113 | 5.96M |
September 15, 2025 | 114.5 | 114.5 | 114.5 | 115.5 | 114.5 | 2.59M |
September 12, 2025 | 116 | 114.5 | 114.5 | 116 | 114 | 5.27M |
September 11, 2025 | 116 | 115.5 | 115.5 | 116 | 115 | 3.84M |
September 10, 2025 | 117 | 115.5 | 115.5 | 117 | 115.5 | 4.59M |
September 09, 2025 | 117 | 117 | 117 | 117.5 | 116.5 | 3.06M |
September 08, 2025 | 117.5 | 116.5 | 116.5 | 117.5 | 116.5 | 2.52M |
September 05, 2025 | 118 | 116.5 | 116.5 | 118 | 116 | 2.41M |
September 04, 2025 | 116.5 | 117 | 117 | 118 | 116.5 | 4.06M |
September 03, 2025 | 116.5 | 116 | 116 | 118 | 116 | 4.37M |
September 02, 2025 | 115.5 | 115.5 | 115.5 | 117 | 115.5 | 2.99M |
September 01, 2025 | 116.5 | 115 | 115 | 118 | 115 | 6.76M |
August 29, 2025 | 117 | 116.5 | 116.5 | 118.5 | 116.5 | 6.68M |
August 28, 2025 | 116 | 115.5 | 115.5 | 117 | 115 | 5.65M |
August 27, 2025 | 118 | 116 | 116 | 119 | 115.5 | 6.21M |
August 26, 2025 | 117 | 116 | 116 | 117 | 116 | 3.92M |
August 25, 2025 | 116.5 | 117.5 | 117.5 | 117.5 | 116.5 | 1.85M |
August 22, 2025 | 116.5 | 115 | 115 | 116.5 | 115 | 2.23M |
August 21, 2025 | 116.5 | 116.5 | 116.5 | 118 | 116.5 | 2.22M |
August 20, 2025 | 119 | 115 | 115 | 119.5 | 115 | 4.45M |
August 19, 2025 | 118.5 | 118.5 | 118.5 | 119.5 | 118 | 2.75M |
August 18, 2025 | 118 | 118.5 | 118.5 | 119.5 | 118 | 2.41M |
August 15, 2025 | 121 | 118 | 118 | 121 | 118 | 3.66M |
August 14, 2025 | 119 | 120.5 | 120.5 | 122.5 | 118 | 8.7M |
August 13, 2025 | 116 | 118.5 | 118.5 | 118.5 | 115 | 7.4M |
August 12, 2025 | 114.5 | 115 | 115 | 116 | 113.5 | 3.31M |
August 11, 2025 | 114 | 114 | 114 | 114.5 | 113 | 2.99M |
August 08, 2025 | 114.5 | 114 | 114 | 115 | 114 | 2.84M |
August 07, 2025 | 114 | 114.5 | 114.5 | 115.5 | 113.5 | 3.2M |
August 06, 2025 | 114 | 114 | 114 | 114.5 | 112.5 | 4.07M |
August 05, 2025 | 116 | 115 | 115 | 116.5 | 115 | 3.52M |
August 04, 2025 | 115 | 116 | 116 | 116.5 | 114 | 3.29M |
August 01, 2025 | 114.5 | 115 | 115 | 116.5 | 113.5 | 4.55M |
July 31, 2025 | 118 | 116 | 116 | 118.5 | 116 | 6.1M |
July 30, 2025 | 120 | 118 | 118 | 120 | 118 | 6.26M |
July 29, 2025 | 125.98 | 124.02 | 118.04 | 126.47 | 124.02 | 8.03M |
July 28, 2025 | 127.45 | 125.98 | 119.91 | 127.45 | 125.49 | 3.64M |
July 25, 2025 | 127.45 | 126.96 | 120.84 | 127.94 | 126.47 | 3.31M |
July 24, 2025 | 127.94 | 127.94 | 121.77 | 128.43 | 126.96 | 2.53M |
July 23, 2025 | 125.98 | 127.94 | 121.77 | 127.94 | 125.98 | 5.24M |