Chailease Holding Company Limited (5871.TW) TAI

Currency In TWD

AD

5871.TW Historical Return

If you invested 1000 NT$ in Chailease Holding Company Limited (5871.TW) 10 years ago, it would be worth 3,637.61 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 629.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,071.79 NT$. This corresponds to total returns of 263.76%, -37.06%, 7.18%, respectively, with annualized returns of 13.78%, -8.85%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5871.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026107107.5107.5107.51067.86M
September 30, 2026107.5107107107.51066.52M
September 29, 2026107107107107.5106.54.99M
September 24, 20261071071071081074.63M
September 23, 2026108108108108.51078.72M
September 22, 202611110810811110813.31M
September 21, 2026112110.5110.5112110.57.87M
September 18, 20261131121121131114.51M
September 17, 2026112.5112112112.5111.53.37M
September 16, 2026112112.5112.5113111.54.68M
September 15, 2026113111.5111.5114111.54.13M
September 11, 2026111.5111.5111.51121112.87M
September 10, 2026112112.5112.51131122.94M
September 09, 20261141121121141126.75M
September 08, 20261131151151151139.36M
September 07, 2026112.5112.5112.5113.5111.54.85M
September 04, 2026112.5111.5111.5112.51113.77M
September 03, 2026112.5111.5111.5113111.57.21M
September 02, 2026113.51131131141125.01M
September 01, 202611511411411511213.92M
August 31, 2026113117117117111.514.48M
August 28, 20261171131131171135.49M
August 27, 2026117114.5114.51171143.91M
August 26, 2026115117117117.5113.56.82M
August 25, 2026115115115115112.55.41M
August 24, 2026115115.5115.51171145.05M
August 21, 2026111.5115.5115.5115.5111.58.34M
August 20, 2026110111.5111.5112109.54.16M
August 19, 2026108.5109.5109.5110108.52.42M
August 18, 2026109109.5109.5109.5108.53.34M
August 17, 2026111.5108.5108.5112108.57.84M
August 14, 2026114.5111.5111.5114.51115.74M
August 13, 2026114114114114.5112.53.52M
August 12, 2026115113.5113.5115.51134.34M
August 11, 2026110115.5115.511611012.24M
August 10, 20261101091091101084.73M
August 07, 2026109.51091091101092.47M
August 06, 2026111109109111.51096.5M
August 05, 2026112.51121121131114.84M
August 04, 2026112111.5111.5112.51114.36M
August 03, 2026111113113113.5110.55.98M
July 31, 2026113.5111.5111.5114111.57.12M
July 30, 2026112.5110.5110.5112.5109.511.05M
July 29, 2026112112.5112.5114.5110.514.8M
July 28, 2026120120120121.511915.23M
July 27, 2026120120114.21201195.72M
July 24, 2026119120114.2120.51195.05M
July 23, 2026123120.5114.6812311813.73M
July 22, 2026123123117.06124.512112.62M
July 21, 2026121.5123.5117.53123.512013.75M
July 20, 2026120.5122.5116.58122.511816.83M
July 17, 2026120119.5113.72121.511910.66M
July 16, 2026118.5120.5114.68121118.59.37M
July 15, 2026118119113.25119.5116.58.56M
July 14, 2026117118112.3118.5115.58.04M
July 13, 2026116116.5110.87117.5115.59.59M
July 09, 2026115.5114.5108.97116.5114.55.67M
July 08, 2026115.01115.5109.921161144.31M
July 07, 2026115.5114108.491161145.75M
July 06, 2026117115.5109.92118115.55.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved