Chailease Holding Company Limited (5871.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5871.TW Historical Return
If you invested 1000 NT$ in Chailease Holding Company Limited (5871.TW) 10 years ago, it would be worth 3,671.63 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 611.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,092.45 NT$. This corresponds to total returns of 267.16%, -38.88%, 9.24%, respectively, with annualized returns of 13.89%, -9.37%, 9.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5871.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 106.5 | 107.5 | 107.5 | 107.5 | 106.5 | 4.92M |
| October 20, 2026 | 106 | 106.5 | 106.5 | 107 | 106 | 3.08M |
| October 19, 2026 | 107 | 106.5 | 106.5 | 107.5 | 106 | 4.74M |
| October 16, 2026 | 109 | 108 | 108 | 110.5 | 107.5 | 7.43M |
| October 15, 2026 | 108 | 108.5 | 108.5 | 110.5 | 107 | 16.09M |
| October 14, 2026 | 107 | 108.5 | 108.5 | 108.5 | 106.5 | 6.38M |
| October 13, 2026 | 105.5 | 106 | 106 | 107 | 105.5 | 5.22M |
| October 12, 2026 | 105.5 | 105 | 105 | 106.5 | 105 | 5.41M |
| October 08, 2026 | 105.5 | 105.5 | 105.5 | 106 | 105.5 | 2.39M |
| October 07, 2026 | 106 | 106 | 106 | 106.5 | 105.5 | 3.17M |
| October 06, 2026 | 105.5 | 105 | 105 | 106.5 | 105 | 6.27M |
| October 05, 2026 | 106.5 | 105.5 | 105.5 | 107 | 105.5 | 4.06M |
| October 02, 2026 | 107 | 106 | 106 | 107.5 | 106 | 5.94M |
| October 01, 2026 | 107 | 107.5 | 107.5 | 107.5 | 106 | 7.86M |
| September 30, 2026 | 107.5 | 107 | 107 | 107.5 | 106 | 6.52M |
| September 29, 2026 | 107 | 107 | 107 | 107.5 | 106.5 | 4.99M |
| September 24, 2026 | 107 | 107 | 107 | 108 | 107 | 4.63M |
| September 23, 2026 | 108 | 108 | 108 | 108.5 | 107 | 8.72M |
| September 22, 2026 | 111 | 108 | 108 | 111 | 108 | 13.31M |
| September 21, 2026 | 112 | 110.5 | 110.5 | 112 | 110.5 | 7.87M |
| September 18, 2026 | 113 | 112 | 112 | 113 | 111 | 4.51M |
| September 17, 2026 | 112.5 | 112 | 112 | 112.5 | 111.5 | 3.37M |
| September 16, 2026 | 112 | 112.5 | 112.5 | 113 | 111.5 | 4.68M |
| September 15, 2026 | 113 | 111.5 | 111.5 | 114 | 111.5 | 4.13M |
| September 11, 2026 | 111.5 | 111.5 | 111.5 | 112 | 111 | 2.87M |
| September 10, 2026 | 112 | 112.5 | 112.5 | 113 | 112 | 2.94M |
| September 09, 2026 | 114 | 112 | 112 | 114 | 112 | 6.75M |
| September 08, 2026 | 113 | 115 | 115 | 115 | 113 | 9.36M |
| September 07, 2026 | 112.5 | 112.5 | 112.5 | 113.5 | 111.5 | 4.85M |
| September 04, 2026 | 112.5 | 111.5 | 111.5 | 112.5 | 111 | 3.77M |
| September 03, 2026 | 112.5 | 111.5 | 111.5 | 113 | 111.5 | 7.21M |
| September 02, 2026 | 113.5 | 113 | 113 | 114 | 112 | 5.01M |
| September 01, 2026 | 115 | 114 | 114 | 115 | 112 | 13.92M |
| August 31, 2026 | 113 | 117 | 117 | 117 | 111.5 | 14.48M |
| August 28, 2026 | 117 | 113 | 113 | 117 | 113 | 5.49M |
| August 27, 2026 | 117 | 114.5 | 114.5 | 117 | 114 | 3.91M |
| August 26, 2026 | 115 | 117 | 117 | 117.5 | 113.5 | 6.82M |
| August 25, 2026 | 115 | 115 | 115 | 115 | 112.5 | 5.41M |
| August 24, 2026 | 115 | 115.5 | 115.5 | 117 | 114 | 5.05M |
| August 21, 2026 | 111.5 | 115.5 | 115.5 | 115.5 | 111.5 | 8.34M |
| August 20, 2026 | 110 | 111.5 | 111.5 | 112 | 109.5 | 4.16M |
| August 19, 2026 | 108.5 | 109.5 | 109.5 | 110 | 108.5 | 2.42M |
| August 18, 2026 | 109 | 109.5 | 109.5 | 109.5 | 108.5 | 3.34M |
| August 17, 2026 | 111.5 | 108.5 | 108.5 | 112 | 108.5 | 7.84M |
| August 14, 2026 | 114.5 | 111.5 | 111.5 | 114.5 | 111 | 5.74M |
| August 13, 2026 | 114 | 114 | 114 | 114.5 | 112.5 | 3.52M |
| August 12, 2026 | 115 | 113.5 | 113.5 | 115.5 | 113 | 4.34M |
| August 11, 2026 | 110 | 115.5 | 115.5 | 116 | 110 | 12.24M |
| August 10, 2026 | 110 | 109 | 109 | 110 | 108 | 4.73M |
| August 07, 2026 | 109.5 | 109 | 109 | 110 | 109 | 2.47M |
| August 06, 2026 | 111 | 109 | 109 | 111.5 | 109 | 6.5M |
| August 05, 2026 | 112.5 | 112 | 112 | 113 | 111 | 4.84M |
| August 04, 2026 | 112 | 111.5 | 111.5 | 112.5 | 111 | 4.36M |
| August 03, 2026 | 111 | 113 | 113 | 113.5 | 110.5 | 5.98M |
| July 31, 2026 | 113.5 | 111.5 | 111.5 | 114 | 111.5 | 7.12M |
| July 30, 2026 | 112.5 | 110.5 | 110.5 | 112.5 | 109.5 | 11.05M |
| July 29, 2026 | 112 | 112.5 | 112.5 | 114.5 | 110.5 | 14.8M |
| July 28, 2026 | 120 | 120 | 120 | 121.5 | 119 | 15.23M |
| July 27, 2026 | 120 | 120 | 114.2 | 120 | 119 | 5.72M |
| July 24, 2026 | 119 | 120 | 114.2 | 120.5 | 119 | 5.05M |
AD
