Chailease Holding Company Limited (5871.TW) TAI

Currency In TWD

5871.TW Historical Return

If you invested 1000 NT$ in Chailease Holding Company Limited (5871.TW) 10 years ago, it would be worth 3,703.7 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 575.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,076.94 NT$. This corresponds to total returns of 270.37%, -42.41%, 7.69%, respectively, with annualized returns of 13.99%, -10.45%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5871.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	103	106	106	106	103	4.64M
November 10, 2026	103.5	103	103	104	102.5	4.48M
November 09, 2026	103	103	103	104	102.5	5.96M
November 06, 2026	100	102	102	103.5	98.1	12.38M
November 05, 2026	104.5	104.5	104.5	106	104	6.65M
November 04, 2026	104.5	104	104	105	103	6.75M
November 03, 2026	104.5	105	105	105.5	103.5	9.95M
November 02, 2026	106	105	105	106	104.5	6.7M
October 30, 2026	107	105.5	105.5	107	105.5	5.45M
October 29, 2026	107	107	107	108	107	3.64M
October 28, 2026	107	107.5	107.5	107.5	107	3.66M
October 27, 2026	106	108	108	108	105.5	8.49M
October 22, 2026	107	106	106	107	105.5	4.96M
October 21, 2026	106.5	107.5	107.5	107.5	106.5	4.92M
October 20, 2026	106	106.5	106.5	107	106	3.08M
October 19, 2026	107	106.5	106.5	107.5	106	4.74M
October 16, 2026	109	108	108	110.5	107.5	7.43M
October 15, 2026	108	108.5	108.5	110.5	107	16.09M
October 14, 2026	107	108.5	108.5	108.5	106.5	6.38M
October 13, 2026	105.5	106	106	107	105.5	5.22M
October 12, 2026	105.5	105	105	106.5	105	5.41M
October 08, 2026	105.5	105.5	105.5	106	105.5	2.39M
October 07, 2026	106	106	106	106.5	105.5	3.17M
October 06, 2026	105.5	105	105	106.5	105	6.27M
October 05, 2026	106.5	105.5	105.5	107	105.5	4.06M
October 02, 2026	107	106	106	107.5	106	5.94M
October 01, 2026	107	107.5	107.5	107.5	106	7.86M
September 30, 2026	107.5	107	107	107.5	106	6.52M
September 29, 2026	107	107	107	107.5	106.5	4.99M
September 24, 2026	107	107	107	108	107	4.63M
September 23, 2026	108	108	108	108.5	107	8.72M
September 22, 2026	111	108	108	111	108	13.31M
September 21, 2026	112	110.5	110.5	112	110.5	7.87M
September 18, 2026	113	112	112	113	111	4.51M
September 17, 2026	112.5	112	112	112.5	111.5	3.37M
September 16, 2026	112	112.5	112.5	113	111.5	4.68M
September 15, 2026	113	111.5	111.5	114	111.5	4.13M
September 11, 2026	111.5	111.5	111.5	112	111	2.87M
September 10, 2026	112	112.5	112.5	113	112	2.94M
September 09, 2026	114	112	112	114	112	6.75M
September 08, 2026	113	115	115	115	113	9.36M
September 07, 2026	112.5	112.5	112.5	113.5	111.5	4.85M
September 04, 2026	112.5	111.5	111.5	112.5	111	3.77M
September 03, 2026	112.5	111.5	111.5	113	111.5	7.21M
September 02, 2026	113.5	113	113	114	112	5.01M
September 01, 2026	115	114	114	115	112	13.92M
August 31, 2026	113	117	117	117	111.5	14.48M
August 28, 2026	117	113	113	117	113	5.49M
August 27, 2026	117	114.5	114.5	117	114	3.91M
August 26, 2026	115	117	117	117.5	113.5	6.82M
August 25, 2026	115	115	115	115	112.5	5.41M
August 24, 2026	115	115.5	115.5	117	114	5.05M
August 21, 2026	111.5	115.5	115.5	115.5	111.5	8.34M
August 20, 2026	110	111.5	111.5	112	109.5	4.16M
August 19, 2026	108.5	109.5	109.5	110	108.5	2.42M
August 18, 2026	109	109.5	109.5	109.5	108.5	3.34M
August 17, 2026	111.5	108.5	108.5	112	108.5	7.84M
August 14, 2026	114.5	111.5	111.5	114.5	111	5.74M
August 13, 2026	114	114	114	114.5	112.5	3.52M
August 12, 2026	115	113.5	113.5	115.5	113	4.34M