Chailease Holding Company Limited (5871.TW) TAI

Currency In TWD

AD

5871.TW Historical Return

If you invested 1000 NT$ in Chailease Holding Company Limited (5871.TW) 10 years ago, it would be worth 4,104.48 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 661.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,076.42 NT$. This corresponds to total returns of 310.45%, -33.82%, 7.64%, respectively, with annualized returns of 15.16%, -7.92%, 7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5871.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026111.5115.5115.5115.5111.58.34M
August 20, 2026110111.5111.5112109.54.16M
August 19, 2026108.5109.5109.5110108.52.42M
August 18, 2026109109.5109.5109.5108.53.34M
August 17, 2026111.5108.5108.5112108.57.84M
August 14, 2026114.5111.5111.5114.51115.74M
August 13, 2026114114114114.5112.53.52M
August 12, 2026115113.5113.5115.51134.34M
August 11, 2026110115.5115.511611012.24M
August 10, 20261101091091101084.73M
August 07, 2026109.51091091101092.47M
August 06, 2026111109109111.51096.5M
August 05, 2026112.51121121131114.84M
August 04, 2026112111.5111.5112.51114.36M
August 03, 2026111113113113.5110.55.98M
July 31, 2026113.5111.5111.5114111.57.12M
July 30, 2026112.5110.5110.5112.5109.511.05M
July 29, 2026112112.5112.5114.5110.514.8M
July 28, 2026120120120121.511915.23M
July 27, 2026120120114.21201195.72M
July 24, 2026119120114.2120.51195.05M
July 23, 2026123120.5114.6812311813.73M
July 22, 2026123123117.06124.512112.62M
July 21, 2026121.5123.5117.53123.512013.75M
July 20, 2026120.5122.5116.58122.511816.83M
July 17, 2026120119.5113.72121.511910.66M
July 16, 2026118.5120.5114.68121118.59.37M
July 15, 2026118119113.25119.5116.58.56M
July 14, 2026117118112.3118.5115.58.04M
July 13, 2026116116.5110.87117.5115.59.59M
July 09, 2026115.5114.5108.97116.5114.55.67M
July 08, 2026115.01115.5109.921161144.31M
July 07, 2026115.5114108.491161145.75M
July 06, 2026117115.5109.92118115.55.32M
July 03, 2026114.5116.5110.87117114.55.85M
July 02, 2026114115.5109.92116.5113.57.92M
July 01, 2026116.5114.5108.97116.51149.03M
June 30, 2026115.5117.5111.82117.5115.0112.14M
June 29, 2026115.01115.01109.45116114.56.6M
June 26, 2026114.5113.5108.01114.51139.92M
June 25, 2026114.5115.5109.92116.51147.01M
June 24, 2026115.01113.5108.01116113.57.68M
June 23, 2026117.5115.01109.45118115.015.56M
June 22, 2026116118112.311911613.01M
June 18, 2026115.01114108.49116.511416.03M
June 17, 2026117115.01109.451171146.19M
June 16, 2026118.5116.5110.87118.511414.09M
June 15, 2026122.5118.5112.77122.511710.85M
June 12, 2026122121.5115.63122119.510.46M
June 11, 2026118123117.06123117.520.79M
June 10, 2026118.5119.5113.72121116.518.92M
June 09, 2026115.5119.5113.72121114.517.57M
June 08, 2026113.5115.5109.9211811219.02M
June 05, 2026119118112.3119.511621.92M
June 04, 2026118119113.25120.511724.88M
June 03, 2026116117.5111.8211911426.06M
June 02, 2026108.5114.5108.97115.0110824.97M
June 01, 2026108.5108.5103.26110107.510.46M
May 29, 2026108107.5102.3109.510715.42M
May 28, 2026108.5107101.83110.510713.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved