Chailease Holding Company Limited (5871.TW) TAI

101.00

-0.5(-0.50%)

Updated at December 05 09:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251001011011011004.42M
December 03, 2025101.5100.5100.5102100.55.71M
December 02, 2025102.5101.5101.5103101.53.71M
December 01, 2025103101.5101.5103.51016.03M
November 28, 2025103103103103.51024.43M
November 27, 20251031041041041027.68M
November 26, 2025104.5103.5103.5104.5102.58.43M
November 25, 2025104104.5104.5105103.55.95M
November 24, 2025103.510510510610314.51M
November 21, 2025100.51031031031007.81M
November 20, 2025100.5101.5101.5101.599.75.66M
November 19, 202510010010010299.37.07M
November 18, 2025100100100100.598.510.78M
November 17, 2025101.5100.5100.5101.51007.43M
November 14, 2025102101.5101.5102.51015.16M
November 13, 2025103.5102.5102.5103.5102.56.22M
November 12, 2025103103.5103.5104.5102.54.25M
November 11, 2025104.5103.5103.5105.5103.55.43M
November 10, 2025104103103104102.52.79M
November 07, 2025103.51041041051033.29M
November 06, 2025103103.5103.5105102.56.22M
November 05, 2025101101.5101.51021005.65M
November 04, 2025102101.5101.5103101.53.44M
November 03, 2025103102102103100.58.71M
October 31, 2025104103103104102.56.49M
October 30, 2025104104.5104.51051035.37M
October 29, 2025106104.5104.51071044.45M
October 28, 2025106105.5105.5107105.54.64M
October 27, 2025105.51061061071056.1M
October 23, 2025103.5104.5104.51051033.79M
October 22, 2025104104104104.51034.93M
October 21, 202510610310310610310.72M
October 20, 2025106.5105105106.51054.37M
October 17, 2025106.51061061081064.09M
October 16, 2025108106106108.51064.66M
October 15, 2025107107.5107.5109.51076.12M
October 14, 2025106.5106.5106.5110.5105.57.06M
October 13, 2025105.5105.5105.51071055.71M
October 09, 2025108.5107107109106.56.5M
October 08, 2025108108.5108.5109.5106.56.67M
October 07, 2025109107.5107.51091059.64M
October 03, 2025106108108110.5105.59.22M
October 02, 2025109.5106106109.510513.9M
October 01, 2025110.5109.5109.5112.5109.59.67M
September 30, 2025113.5111.5111.511411114.94M
September 26, 2025117115115117114.55.08M
September 25, 2025118117117118.51163.78M
September 24, 2025117.5118118118.51173.78M
September 23, 2025119118118119.5117.53.89M
September 22, 2025119.51191191201183.14M
September 19, 2025117119.5119.5119.51177.77M
September 18, 2025116.5117117117.5115.54.64M
September 17, 2025114115.5115.51171145.41M
September 16, 2025115114.5114.51151135.96M
September 15, 2025114.5114.5114.5115.5114.52.59M
September 12, 2025116114.5114.51161145.27M
September 11, 2025116115.5115.51161153.84M
September 10, 2025117115.5115.5117115.54.59M
September 09, 2025117117117117.5116.53.06M
September 08, 2025117.5116.5116.5117.5116.52.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved