116.50
+0.5(+0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 117.5 | 116.5 | 116.5 | 117.5 | 116.5 | 2.52M |
| September 05, 2025 | 118 | 116.5 | 116.5 | 118 | 116 | 2.41M |
| September 04, 2025 | 116.5 | 117 | 117 | 118 | 116.5 | 4.06M |
| September 03, 2025 | 116.5 | 116 | 116 | 118 | 116 | 4.37M |
| September 02, 2025 | 115.5 | 115.5 | 115.5 | 117 | 115.5 | 2.99M |
| September 01, 2025 | 116.5 | 115 | 115 | 118 | 115 | 6.76M |
| August 29, 2025 | 117 | 116.5 | 116.5 | 118.5 | 116.5 | 6.68M |
| August 28, 2025 | 116 | 115.5 | 115.5 | 117 | 115 | 5.65M |
| August 27, 2025 | 118 | 116 | 116 | 119 | 115.5 | 6.21M |
| August 26, 2025 | 117 | 116 | 116 | 117 | 116 | 3.92M |
| August 25, 2025 | 116.5 | 117.5 | 117.5 | 117.5 | 116.5 | 1.85M |
| August 22, 2025 | 116.5 | 115 | 115 | 116.5 | 115 | 2.23M |
| August 21, 2025 | 116.5 | 116.5 | 116.5 | 118 | 116.5 | 2.22M |
| August 20, 2025 | 119 | 115 | 115 | 119.5 | 115 | 4.45M |
| August 19, 2025 | 118.5 | 118.5 | 118.5 | 119.5 | 118 | 2.75M |
| August 18, 2025 | 118 | 118.5 | 118.5 | 119.5 | 118 | 2.41M |
| August 15, 2025 | 121 | 118 | 118 | 121 | 118 | 3.66M |
| August 14, 2025 | 119 | 120.5 | 120.5 | 122.5 | 118 | 8.7M |
| August 13, 2025 | 116 | 118.5 | 118.5 | 118.5 | 115 | 7.4M |
| August 12, 2025 | 114.5 | 115 | 115 | 116 | 113.5 | 3.31M |
| August 11, 2025 | 114 | 114 | 114 | 114.5 | 113 | 2.99M |
| August 08, 2025 | 114.5 | 114 | 114 | 115 | 114 | 2.84M |
| August 07, 2025 | 114 | 114.5 | 114.5 | 115.5 | 113.5 | 3.2M |
| August 06, 2025 | 114 | 114 | 114 | 114.5 | 112.5 | 4.07M |
| August 05, 2025 | 116 | 115 | 115 | 116.5 | 115 | 3.52M |
| August 04, 2025 | 115 | 116 | 116 | 116.5 | 114 | 3.29M |
| August 01, 2025 | 114.5 | 115 | 115 | 116.5 | 113.5 | 4.55M |
| July 31, 2025 | 118 | 116 | 116 | 118.5 | 116 | 6.1M |
| July 30, 2025 | 120 | 118 | 118 | 120 | 118 | 6.26M |
| July 29, 2025 | 125.98 | 124.02 | 118.04 | 126.47 | 124.02 | 8.03M |
| July 28, 2025 | 127.45 | 125.98 | 119.91 | 127.45 | 125.49 | 3.64M |
| July 25, 2025 | 127.45 | 126.96 | 120.84 | 127.94 | 126.47 | 3.31M |
| July 24, 2025 | 127.94 | 127.94 | 121.77 | 128.43 | 126.96 | 2.53M |
| July 23, 2025 | 125.98 | 127.94 | 121.77 | 127.94 | 125.98 | 5.24M |
| July 22, 2025 | 126.96 | 125.98 | 119.91 | 127.45 | 125 | 6.08M |
| July 21, 2025 | 126.96 | 126.96 | 120.84 | 127.45 | 126.47 | 4.65M |
| July 18, 2025 | 128.43 | 126.96 | 120.84 | 128.43 | 125.98 | 7.12M |
| July 17, 2025 | 127.45 | 127.94 | 121.77 | 128.43 | 126.96 | 6.1M |
| July 16, 2025 | 126.47 | 127.45 | 121.31 | 128.43 | 125.98 | 6.96M |
| July 15, 2025 | 125.49 | 127.45 | 121.31 | 127.45 | 125 | 4.71M |
| July 14, 2025 | 125 | 125.49 | 119.44 | 125.49 | 123.53 | 4.75M |
| July 11, 2025 | 125.49 | 124.51 | 118.51 | 125.98 | 123.53 | 9.22M |
| July 10, 2025 | 125.98 | 126.96 | 120.84 | 126.96 | 125.49 | 3.98M |
| July 09, 2025 | 125.49 | 125.98 | 119.91 | 126.47 | 125 | 4.1M |
| July 08, 2025 | 126.47 | 125.98 | 119.91 | 126.47 | 124.51 | 3.24M |
| July 07, 2025 | 127.45 | 125.98 | 119.91 | 127.45 | 124.51 | 4.18M |
| July 04, 2025 | 130.5 | 130 | 130 | 131 | 128.5 | 7.02M |
| July 03, 2025 | 129 | 130 | 130 | 131 | 129 | 7.73M |
| July 02, 2025 | 126 | 129 | 129 | 129 | 126 | 7.09M |
| July 01, 2025 | 126 | 126.5 | 126.5 | 128.5 | 124.5 | 9.67M |
| June 30, 2025 | 126.5 | 126.5 | 126.5 | 127 | 125 | 4.77M |
| June 27, 2025 | 125 | 126.5 | 126.5 | 126.5 | 125 | 4.43M |
| June 26, 2025 | 123 | 125 | 125 | 126 | 123 | 7.37M |
| June 25, 2025 | 123 | 123 | 123 | 123 | 121.5 | 4.82M |
| June 24, 2025 | 121.5 | 123 | 123 | 123 | 120.5 | 6.16M |
| June 23, 2025 | 118.5 | 121 | 121 | 121 | 117 | 4.99M |
| June 20, 2025 | 120 | 120 | 120 | 121.5 | 119.5 | 6.9M |
| June 19, 2025 | 121 | 119.5 | 119.5 | 122 | 119.5 | 4.7M |
| June 18, 2025 | 120.5 | 121 | 121 | 122 | 120.5 | 4.49M |
| June 17, 2025 | 123 | 121.5 | 121.5 | 123 | 120 | 7.59M |