107.00
+1.5(+1.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 106 | 107 | 107 | 107.5 | 106 | 7.23M |
| February 10, 2026 | 106 | 105.5 | 105.5 | 106 | 105 | 4.76M |
| February 09, 2026 | 105.5 | 105.5 | 105.5 | 106 | 105 | 2.31M |
| February 06, 2026 | 105.5 | 105 | 105 | 105.5 | 103.5 | 4.63M |
| February 05, 2026 | 105 | 106 | 106 | 106 | 104.5 | 3.31M |
| February 04, 2026 | 104 | 105 | 105 | 106 | 104 | 5.48M |
| February 03, 2026 | 103 | 104.5 | 104.5 | 105 | 103 | 4.71M |
| February 02, 2026 | 104.5 | 103 | 103 | 104.5 | 102 | 6.12M |
| January 30, 2026 | 104.5 | 104 | 104 | 105.5 | 104 | 9.19M |
| January 29, 2026 | 105 | 104 | 104 | 105.5 | 104 | 5.5M |
| January 28, 2026 | 106.5 | 105 | 105 | 106.5 | 104 | 8.17M |
| January 27, 2026 | 107 | 106 | 106 | 108 | 106 | 4.91M |
| January 26, 2026 | 106 | 106.5 | 106.5 | 107 | 105 | 3.88M |
| January 23, 2026 | 105 | 106 | 106 | 106 | 105 | 3.44M |
| January 22, 2026 | 104.5 | 105 | 105 | 105.5 | 104.5 | 4.19M |
| January 21, 2026 | 104 | 103.5 | 103.5 | 105.5 | 103.5 | 5.6M |
| January 20, 2026 | 104.5 | 104.5 | 104.5 | 106 | 104 | 5.88M |
| January 19, 2026 | 104 | 103.5 | 103.5 | 106 | 103.5 | 8.52M |
| January 16, 2026 | 105 | 104 | 104 | 105.5 | 103.5 | 6.33M |
| January 15, 2026 | 105.5 | 104.5 | 104.5 | 106.5 | 104 | 5.55M |
| January 14, 2026 | 106 | 105 | 105 | 106 | 104.5 | 3.21M |
| January 13, 2026 | 106 | 105.5 | 105.5 | 108.5 | 105 | 8.71M |
| January 12, 2026 | 105 | 104 | 104 | 105.5 | 103.5 | 5.89M |
| January 09, 2026 | 106 | 105 | 105 | 107 | 104 | 5.45M |
| January 08, 2026 | 105 | 106 | 106 | 107 | 105 | 7.19M |
| January 07, 2026 | 105.5 | 105 | 105 | 106.5 | 104.5 | 7.28M |
| January 06, 2026 | 103 | 105.5 | 105.5 | 106.5 | 103 | 9.19M |
| January 05, 2026 | 104 | 103 | 103 | 105.5 | 102.5 | 10.87M |
| January 02, 2026 | 106.5 | 104 | 104 | 107.5 | 104 | 17.84M |
| December 31, 2025 | 107.5 | 105.5 | 105.5 | 108 | 105.5 | 15.9M |
| December 30, 2025 | 108 | 107.5 | 107.5 | 108.5 | 105.5 | 10.58M |
| December 29, 2025 | 111.5 | 108.5 | 108.5 | 111.5 | 108 | 6.85M |
| December 26, 2025 | 112 | 111.5 | 111.5 | 112 | 109.5 | 12.38M |
| December 24, 2025 | 111 | 112 | 112 | 112.5 | 110.5 | 14.15M |
| December 23, 2025 | 108.5 | 110.5 | 110.5 | 111 | 108.5 | 15.81M |
| December 22, 2025 | 109.5 | 108.5 | 108.5 | 109.5 | 107 | 17.15M |
| December 19, 2025 | 106 | 110 | 110 | 110 | 106 | 49.46M |
| December 18, 2025 | 103.5 | 106.5 | 106.5 | 107 | 103.5 | 10.84M |
| December 17, 2025 | 104 | 103.5 | 103.5 | 107.5 | 103.5 | 16.88M |
| December 16, 2025 | 101 | 104.5 | 104.5 | 104.5 | 101 | 9.85M |
| December 15, 2025 | 102 | 101.5 | 101.5 | 102.5 | 101 | 5.54M |
| December 12, 2025 | 102 | 102.5 | 102.5 | 103.5 | 101.5 | 7.05M |
| December 11, 2025 | 101.5 | 101.5 | 101.5 | 103 | 100.5 | 7.27M |
| December 10, 2025 | 100.5 | 101.5 | 101.5 | 101.5 | 99.5 | 7.38M |
| December 09, 2025 | 100.5 | 100.5 | 100.5 | 101 | 100 | 5.2M |
| December 08, 2025 | 100.5 | 101 | 101 | 102 | 100 | 7.34M |
| December 05, 2025 | 101.5 | 100.5 | 100.5 | 101.5 | 100.5 | 2.35M |
| December 04, 2025 | 100 | 101 | 101 | 101 | 100 | 4.42M |
| December 03, 2025 | 101.5 | 100.5 | 100.5 | 102 | 100.5 | 5.71M |
| December 02, 2025 | 102.5 | 101.5 | 101.5 | 103 | 101.5 | 3.71M |
| December 01, 2025 | 103 | 101.5 | 101.5 | 103.5 | 101 | 6.03M |
| November 28, 2025 | 103 | 103 | 103 | 103.5 | 102 | 4.43M |
| November 27, 2025 | 103 | 104 | 104 | 104 | 102 | 7.68M |
| November 26, 2025 | 104.5 | 103.5 | 103.5 | 104.5 | 102.5 | 8.43M |
| November 25, 2025 | 104 | 104.5 | 104.5 | 105 | 103.5 | 5.95M |
| November 24, 2025 | 103.5 | 105 | 105 | 106 | 103 | 14.51M |
| November 21, 2025 | 100.5 | 103 | 103 | 103 | 100 | 7.81M |
| November 20, 2025 | 100.5 | 101.5 | 101.5 | 101.5 | 99.7 | 5.66M |
| November 19, 2025 | 100 | 100 | 100 | 102 | 99.3 | 7.07M |
| November 18, 2025 | 100 | 100 | 100 | 100.5 | 98.5 | 10.78M |