Chailease Holding Company Limited (5871.TW) TAI

Currency In TWD

5871.TW Historical Return

If you invested 1000 NT$ in Chailease Holding Company Limited (5871.TW) 10 years ago, it would be worth 3,897.24 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 571.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,043.81 NT$. This corresponds to total returns of 289.72%, -42.8%, 4.38%, respectively, with annualized returns of 14.56%, -10.57%, 4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5871.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	111.5	111.5	111.5	112	111	2.87M
September 10, 2026	112	112.5	112.5	113	112	2.94M
September 09, 2026	114	112	112	114	112	6.75M
September 08, 2026	113	115	115	115	113	9.36M
September 07, 2026	112.5	112.5	112.5	113.5	111.5	4.85M
September 04, 2026	112.5	111.5	111.5	112.5	111	3.77M
September 03, 2026	112.5	111.5	111.5	113	111.5	7.21M
September 02, 2026	113.5	113	113	114	112	5.01M
September 01, 2026	115	114	114	115	112	13.92M
August 31, 2026	113	117	117	117	111.5	14.48M
August 28, 2026	117	113	113	117	113	5.49M
August 27, 2026	117	114.5	114.5	117	114	3.91M
August 26, 2026	115	117	117	117.5	113.5	6.82M
August 25, 2026	115	115	115	115	112.5	5.41M
August 24, 2026	115	115.5	115.5	117	114	5.05M
August 21, 2026	111.5	115.5	115.5	115.5	111.5	8.34M
August 20, 2026	110	111.5	111.5	112	109.5	4.16M
August 19, 2026	108.5	109.5	109.5	110	108.5	2.42M
August 18, 2026	109	109.5	109.5	109.5	108.5	3.34M
August 17, 2026	111.5	108.5	108.5	112	108.5	7.84M
August 14, 2026	114.5	111.5	111.5	114.5	111	5.74M
August 13, 2026	114	114	114	114.5	112.5	3.52M
August 12, 2026	115	113.5	113.5	115.5	113	4.34M
August 11, 2026	110	115.5	115.5	116	110	12.24M
August 10, 2026	110	109	109	110	108	4.73M
August 07, 2026	109.5	109	109	110	109	2.47M
August 06, 2026	111	109	109	111.5	109	6.5M
August 05, 2026	112.5	112	112	113	111	4.84M
August 04, 2026	112	111.5	111.5	112.5	111	4.36M
August 03, 2026	111	113	113	113.5	110.5	5.98M
July 31, 2026	113.5	111.5	111.5	114	111.5	7.12M
July 30, 2026	112.5	110.5	110.5	112.5	109.5	11.05M
July 29, 2026	112	112.5	112.5	114.5	110.5	14.8M
July 28, 2026	120	120	120	121.5	119	15.23M
July 27, 2026	120	120	114.2	120	119	5.72M
July 24, 2026	119	120	114.2	120.5	119	5.05M
July 23, 2026	123	120.5	114.68	123	118	13.73M
July 22, 2026	123	123	117.06	124.5	121	12.62M
July 21, 2026	121.5	123.5	117.53	123.5	120	13.75M
July 20, 2026	120.5	122.5	116.58	122.5	118	16.83M
July 17, 2026	120	119.5	113.72	121.5	119	10.66M
July 16, 2026	118.5	120.5	114.68	121	118.5	9.37M
July 15, 2026	118	119	113.25	119.5	116.5	8.56M
July 14, 2026	117	118	112.3	118.5	115.5	8.04M
July 13, 2026	116	116.5	110.87	117.5	115.5	9.59M
July 09, 2026	115.5	114.5	108.97	116.5	114.5	5.67M
July 08, 2026	115.01	115.5	109.92	116	114	4.31M
July 07, 2026	115.5	114	108.49	116	114	5.75M
July 06, 2026	117	115.5	109.92	118	115.5	5.32M
July 03, 2026	114.5	116.5	110.87	117	114.5	5.85M
July 02, 2026	114	115.5	109.92	116.5	113.5	7.92M
July 01, 2026	116.5	114.5	108.97	116.5	114	9.03M
June 30, 2026	115.5	117.5	111.82	117.5	115.01	12.14M
June 29, 2026	115.01	115.01	109.45	116	114.5	6.6M
June 26, 2026	114.5	113.5	108.01	114.5	113	9.92M
June 25, 2026	114.5	115.5	109.92	116.5	114	7.01M
June 24, 2026	115.01	113.5	108.01	116	113.5	7.68M
June 23, 2026	117.5	115.01	109.45	118	115.01	5.56M
June 22, 2026	116	118	112.3	119	116	13.01M
June 18, 2026	115.01	114	108.49	116.5	114	16.03M