Chailease Holding Company Limited (5871.TW) TAI

Currency In TWD

AD

5871.TW Historical Return

If you invested 1000 NT$ in Chailease Holding Company Limited (5871.TW) 10 years ago, it would be worth 4,109.35 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 754.88 NT$, while 1000 NT$ invested 1 year ago would be worth 976.37 NT$. This corresponds to total returns of 310.93%, -24.51%, -2.36%, respectively, with annualized returns of 15.17%, -5.47%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5871.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026115.5114.5114.5116.5114.55.6M
July 08, 2026115115.5115.51161143.24M
July 07, 2026115.51141141161144.86M
July 06, 2026117115.5115.5118115.54.7M
July 03, 2026114.5116.5116.5117114.55.34M
July 02, 2026114115.5115.5116.5113.56.95M
July 01, 2026116.5114.5114.5116.51148.92M
June 30, 2026115.5117.5117.5117.511511.87M
June 29, 2026115115115116114.56.6M
June 26, 2026114.5113.5113.5114.51139.44M
June 25, 2026114.5115.5115.5116.51147.01M
June 24, 2026115113.5113.5116113.57.64M
June 23, 2026117.51151151181155.55M
June 22, 202611611811811911612.99M
June 18, 2026115114114116.511416.02M
June 17, 20261171151151171146.16M
June 16, 2026118.5116.5116.5118.511414.09M
June 15, 2026122.5118.5118.5122.511710.82M
June 12, 2026122121.5121.5122119.510.43M
June 11, 2026118123123123117.520.53M
June 10, 2026118.5119.5119.5121116.518.89M
June 09, 2026115.5119.5119.5121114.517.56M
June 08, 2026113.5115.5115.511811218.98M
June 05, 2026119118118119.511621.92M
June 04, 2026118119119120.511724.86M
June 03, 2026116117.5117.511911423.47M
June 02, 2026108.5114.5114.511510824.95M
June 01, 2026108.5108.5108.5110107.510.46M
May 29, 2026108107.5107.5109.510715.4M
May 28, 2026108.5107107110.510713.64M
May 27, 2026108107107109.510710.07M
May 26, 2026108.510710711010710.35M
May 25, 2026111.5109109111.51099.98M
May 22, 2026112111111113.511110.25M
May 21, 2026111.51121121131108.45M
May 20, 2026111.5111111112.51119.4M
May 19, 2026110110110111.5109.56.14M
May 18, 2026106.511011011210613.89M
May 15, 2026108.5106106109.51068.38M
May 14, 2026107.5108108109.5107.55.81M
May 13, 2026111107.5107.51111077.29M
May 12, 2026111.5109.5109.51121099.56M
May 11, 20261121121121131116.06M
May 08, 2026115.5112.5112.5115.5110.510.09M
May 07, 2026116114.5114.5117114.55.84M
May 06, 2026115.51161161171154.03M
May 05, 2026115.5115115115.51143.74M
May 04, 2026116.5115115116.5113.56.18M
April 30, 2026117.5115.5115.5118.51153.83M
April 29, 2026116.5118.5118.51191166.86M
April 28, 20261161181181181153.44M
April 27, 2026120.51161161211167.68M
April 24, 2026122121.5121.5123120.512.11M
April 23, 20261201211211211189.18M
April 22, 2026118121121121117.510M
April 21, 2026121117.5117.5121117.59.62M
April 20, 2026118.5120120121116.511.46M
April 17, 20261171181181181165.06M
April 16, 2026118116.5116.5118.51158.39M
April 15, 2026113.5116.5116.5117.5113.511.35M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved