Chailease Holding Company Limited (5871.TW) TAI

118.00

+3.5(+3.06%)

Updated at June 03 01:24PM

Currency In TWD

5871.TW Historical Return

If you invested 1000 NT$ in Chailease Holding Company Limited (5871.TW) 10 years ago, it would be worth 4,411.21 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 801.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,054.89 NT$. This corresponds to total returns of 341.12%, -19.83%, 5.49%, respectively, with annualized returns of 15.99%, -4.32%, 5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5871.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026108.5114.5114.511510824.95M
June 01, 2026108.5108.5108.5110107.510.46M
May 29, 2026108107.5107.5109.510715.4M
May 28, 2026108.5107107110.510713.64M
May 27, 2026108107107109.510710.07M
May 26, 2026108.510710711010710.35M
May 25, 2026111.5109109111.51099.98M
May 22, 2026112111111113.511110.25M
May 21, 2026111.51121121131108.45M
May 20, 2026111.5111111112.51119.4M
May 19, 2026110110110111.5109.56.14M
May 18, 2026106.511011011210613.89M
May 15, 2026108.5106106109.51068.38M
May 14, 2026107.5108108109.5107.55.81M
May 13, 2026111107.5107.51111077.29M
May 12, 2026111.5109.5109.51121099.56M
May 11, 20261121121121131116.06M
May 08, 2026115.5112.5112.5115.5110.510.09M
May 07, 2026116114.5114.5117114.55.84M
May 06, 2026115.51161161171154.03M
May 05, 2026115.5115115115.51143.74M
May 04, 2026116.5115115116.5113.56.18M
April 30, 2026117.5115.5115.5118.51153.83M
April 29, 2026116.5118.5118.51191166.86M
April 28, 20261161181181181153.44M
April 27, 2026120.51161161211167.68M
April 24, 2026122121.5121.5123120.512.11M
April 23, 20261201211211211189.18M
April 22, 2026118121121121117.510M
April 21, 2026121117.5117.5121117.59.62M
April 20, 2026118.5120120121116.511.46M
April 17, 20261171181181181165.06M
April 16, 2026118116.5116.5118.51158.39M
April 15, 2026113.5116.5116.5117.5113.511.35M
April 14, 2026111113113114110.513.07M
April 13, 2026108110110110.51087.95M
April 10, 2026108.5107107109.51073.8M
April 09, 2026109108.5108.5109.51084.2M
April 08, 2026109109.5109.5110108.53.14M
April 07, 2026107.5108.5108.5108.5106.57.61M
April 02, 2026109.5107.5107.5109.5106.54.52M
April 01, 2026111109109111108.54.8M
March 31, 2026112109.5109.51131098.32M
March 30, 2026110.51111111121109.99M
March 27, 2026108.5113113113.5108.514.68M
March 26, 2026108.5109109109.5107.58.54M
March 25, 20261061071071071054.03M
March 24, 2026105.5104.5104.5106103.54.93M
March 23, 2026105104.5104.5105103.54.01M
March 20, 2026105.5106.5106.5106.51055.34M
March 19, 2026106.5106106107105.53.3M
March 18, 2026106.5107.5107.5108106.56.58M
March 17, 2026105.5105.5105.5106.51052.95M
March 16, 2026103105.5105.510710312.36M
March 13, 2026100.5102102103100.55.55M
March 12, 2026102.5101.5101.5102.5101.54.42M
March 11, 2026104.5103.5103.51051034.28M
March 10, 2026101.5103.5104104.51015.04M
March 09, 202698.199.599.599.597.110.37M
March 06, 2026100101101102.599.85.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved