The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5876.TW Historical Return
If you invested 1000 NT$ in The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) 10 years ago, it would be worth 2,359.3 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,128.94 NT$, while 1000 NT$ invested 1 year ago would be worth 918.55 NT$. This corresponds to total returns of 135.93%, 12.89%, -8.15%, respectively, with annualized returns of 8.96%, 2.45%, -8.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5876.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 42.55 | 41.45 | 41.45 | 42.65 | 41.4 | 23.5M |
| June 18, 2026 | 42.7 | 42.5 | 42.5 | 43.25 | 42.5 | 13.61M |
| June 17, 2026 | 42.45 | 42.8 | 42.8 | 43.3 | 42.4 | 12.05M |
| June 16, 2026 | 43.3 | 42.6 | 42.6 | 43.3 | 42.5 | 10.33M |
| June 15, 2026 | 43 | 42.9 | 42.9 | 43.5 | 42.6 | 13.08M |
| June 12, 2026 | 42.3 | 42.5 | 42.5 | 42.75 | 42.15 | 8.35M |
| June 11, 2026 | 42 | 42 | 42 | 42 | 41.45 | 13.64M |
| June 10, 2026 | 42.25 | 42.05 | 42.05 | 42.6 | 41.7 | 12.15M |
| June 09, 2026 | 40.4 | 42.65 | 42.65 | 42.8 | 40.4 | 30.93M |
| June 08, 2026 | 40.2 | 40.15 | 40.15 | 40.5 | 39.85 | 9.17M |
| June 05, 2026 | 40.75 | 40.75 | 40.75 | 41.1 | 40.35 | 10.57M |
| June 04, 2026 | 40.85 | 40.75 | 40.75 | 41.65 | 40.75 | 12.98M |
| June 03, 2026 | 41 | 40.8 | 40.8 | 41.2 | 40.65 | 13.65M |
| June 02, 2026 | 39.8 | 41 | 41 | 41 | 39.75 | 22.25M |
| June 01, 2026 | 39.5 | 39.8 | 39.8 | 40 | 39.2 | 13.42M |
| May 29, 2026 | 39.05 | 39.75 | 39.75 | 39.75 | 38.8 | 23.18M |
| May 28, 2026 | 39.7 | 38.65 | 38.65 | 39.7 | 38.65 | 16.13M |
| May 27, 2026 | 39.5 | 39.45 | 39.45 | 39.6 | 39.15 | 14.83M |
| May 26, 2026 | 39.7 | 39.45 | 39.45 | 39.95 | 39.45 | 14.55M |
| May 25, 2026 | 40.1 | 39.75 | 39.75 | 40.2 | 39.75 | 13.27M |
| May 22, 2026 | 40.05 | 40.05 | 40.05 | 40.3 | 40 | 10.47M |
| May 21, 2026 | 40.5 | 40.15 | 40.15 | 40.5 | 40 | 8.02M |
| May 20, 2026 | 40.95 | 40.1 | 40.1 | 40.95 | 40 | 8.78M |
| May 19, 2026 | 40.15 | 40.55 | 40.55 | 41 | 39.95 | 16.46M |
| May 18, 2026 | 40.1 | 39.8 | 39.8 | 40.4 | 39.8 | 8.18M |
| May 15, 2026 | 40.3 | 40.1 | 40.1 | 40.6 | 40.1 | 9.77M |
| May 14, 2026 | 40.05 | 40.3 | 40.3 | 40.5 | 40.05 | 7.74M |
| May 13, 2026 | 40.1 | 40.3 | 40.3 | 40.3 | 39.55 | 11.02M |
| May 12, 2026 | 39.85 | 40.1 | 40.1 | 40.6 | 39.85 | 15.07M |
| May 11, 2026 | 39.1 | 39.85 | 39.85 | 40.25 | 38.9 | 22.14M |
| May 08, 2026 | 38.95 | 38.9 | 38.9 | 38.95 | 38.6 | 5.71M |
| May 07, 2026 | 38.4 | 38.8 | 38.8 | 38.95 | 38.4 | 6.75M |
| May 06, 2026 | 38.6 | 38.4 | 38.4 | 38.6 | 38.2 | 8.17M |
| May 05, 2026 | 38.6 | 38.4 | 38.4 | 38.6 | 38.2 | 6.57M |
| May 04, 2026 | 39.05 | 38.6 | 38.6 | 39.05 | 38.6 | 7.58M |
| April 30, 2026 | 38.9 | 39.05 | 39.05 | 39.05 | 38.7 | 12.08M |
| April 29, 2026 | 39 | 39.35 | 39.35 | 39.35 | 38.8 | 6.12M |
| April 28, 2026 | 39.2 | 38.9 | 38.9 | 39.2 | 38.9 | 7.33M |
| April 27, 2026 | 39.6 | 39 | 39 | 39.6 | 39 | 11.28M |
| April 24, 2026 | 39.85 | 39.8 | 39.8 | 39.9 | 39.55 | 8.15M |
| April 23, 2026 | 39.55 | 40 | 40 | 40 | 39.55 | 11.46M |
| April 22, 2026 | 39.6 | 39.85 | 39.85 | 39.85 | 39.45 | 9.05M |
| April 21, 2026 | 39.9 | 39.8 | 39.8 | 39.95 | 39.6 | 9.18M |
| April 20, 2026 | 39.8 | 39.85 | 39.85 | 39.85 | 39.5 | 8.67M |
| April 17, 2026 | 39.75 | 39.85 | 39.85 | 39.85 | 39.45 | 6.67M |
| April 16, 2026 | 39.7 | 39.75 | 39.75 | 39.75 | 39.4 | 5.29M |
| April 15, 2026 | 39.65 | 39.6 | 39.6 | 39.65 | 39.35 | 5.55M |
| April 14, 2026 | 39.4 | 39.65 | 39.65 | 39.65 | 39.2 | 6.33M |
| April 13, 2026 | 39.7 | 39.35 | 39.35 | 39.7 | 39.1 | 6.13M |
| April 10, 2026 | 39.75 | 39.75 | 39.75 | 39.8 | 39.4 | 6.18M |
| April 09, 2026 | 39.7 | 39.75 | 39.75 | 39.75 | 39.3 | 7.58M |
| April 08, 2026 | 39.75 | 39.55 | 39.55 | 39.75 | 39.3 | 4.88M |
| April 07, 2026 | 39.5 | 39.4 | 39.4 | 39.6 | 39.35 | 2.77M |
| April 02, 2026 | 39.45 | 39.55 | 39.55 | 39.65 | 39.25 | 4.26M |
| April 01, 2026 | 39.45 | 39.25 | 39.25 | 39.6 | 39.15 | 5.6M |
| March 31, 2026 | 39.1 | 39 | 39 | 39.45 | 38.95 | 6.22M |
| March 30, 2026 | 38.9 | 39 | 39 | 39.35 | 38.9 | 8.28M |
| March 27, 2026 | 39.35 | 39.5 | 39.5 | 39.75 | 39.35 | 4.71M |
| March 26, 2026 | 39.65 | 39.65 | 39.65 | 39.75 | 39.4 | 5.11M |
| March 25, 2026 | 39.75 | 39.55 | 39.55 | 39.75 | 39.25 | 4.59M |
AD
