The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) TAI

Currency In TWD

5876.TW Historical Return

If you invested 1000 NT$ in The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) 10 years ago, it would be worth 2,417.85 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,276.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,043.74 NT$. This corresponds to total returns of 141.79%, 27.64%, 4.37%, respectively, with annualized returns of 9.22%, 5%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5876.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.5	44.15	44.15	44.15	43.4	6.46M
August 20, 2026	43.5	43.65	43.65	43.9	43.05	6.54M
August 19, 2026	42.85	43.5	43.5	43.55	42.35	7.35M
August 18, 2026	42.45	43.2	43.2	43.2	42.25	6.59M
August 17, 2026	42.1	42.25	42.25	42.55	41.9	7.19M
August 14, 2026	42.4	42.35	42.35	42.45	41.65	6.47M
August 13, 2026	43.1	42.25	42.25	43.1	42.05	8.25M
August 12, 2026	43.1	42.85	42.85	43.1	42.6	4.33M
August 11, 2026	43.15	43.1	43.1	43.55	42.7	3.97M
August 10, 2026	43.75	43.35	43.35	43.75	42.9	6.89M
August 07, 2026	43.25	43.45	43.45	43.65	43.15	2.74M
August 06, 2026	43.65	43.45	43.45	44.4	43.15	8.04M
August 05, 2026	44.5	44.15	44.15	44.5	43.65	6.49M
August 04, 2026	43.85	44.15	44.15	45	43.85	8.4M
August 03, 2026	44.7	44.65	44.65	45.35	44.5	7.72M
July 31, 2026	44.8	45.45	45.45	45.7	44.8	17.58M
July 30, 2026	44.4	44.8	44.8	45	43.9	15.4M
July 29, 2026	44	44.35	44.35	44.6	43.6	17.31M
July 28, 2026	44.5	43.9	43.9	44.75	43.7	17.21M
July 27, 2026	46.3	47	47	47.1	46.25	23.03M
July 24, 2026	44.35	46.15	46.15	46.2	44.35	19.62M
July 23, 2026	45	44.8	44.8	45.1	44.3	17.55M
July 22, 2026	45.65	45	45	46.3	45	14.73M
July 21, 2026	45.5	45.65	45.65	46.5	45.5	17.17M
July 20, 2026	45.7	45.55	45.55	46.05	45.25	20.81M
July 17, 2026	44.9	45.2	45.2	45.65	44.75	24.57M
July 16, 2026	44.6	44.95	44.95	45.35	44.45	13M
July 15, 2026	44.7	44.6	44.6	45.15	44.45	12.64M
July 14, 2026	44.4	44.7	44.7	44.7	43.55	17.25M
July 13, 2026	43.2	44.15	44.15	44.4	43.15	25.91M
July 09, 2026	42.5	42.8	42.8	42.95	42.3	9.92M
July 08, 2026	42.4	42.55	42.55	42.55	42.1	7.14M
July 07, 2026	41.7	42.4	42.4	42.6	41.7	11.04M
July 06, 2026	42	41.7	41.7	42.2	41.7	7.78M
July 03, 2026	41.55	42	42	42.5	41.55	6.6M
July 02, 2026	42.15	41.85	41.85	42.75	41.85	7.74M
July 01, 2026	42.4	42.4	42.4	42.8	42.25	6.45M
June 30, 2026	42.75	42.7	42.7	42.8	42.2	14.06M
June 29, 2026	42.4	42.8	42.8	42.8	41.85	12.89M
June 26, 2026	41.6	42.4	42.4	42.4	41.4	16.22M
June 25, 2026	41.55	42	42	42.25	41.35	13.44M
June 24, 2026	41.8	41.55	41.55	41.85	41.2	17.34M
June 23, 2026	41.5	41.8	41.8	41.9	41.2	16.65M
June 22, 2026	42.55	41.45	41.45	42.65	41.4	23.5M
June 18, 2026	42.7	42.5	42.5	43.25	42.5	13.61M
June 17, 2026	42.45	42.8	42.8	43.3	42.4	12.05M
June 16, 2026	43.3	42.6	42.6	43.3	42.5	10.33M
June 15, 2026	43	42.9	42.9	43.5	42.6	13.08M
June 12, 2026	42.3	42.5	42.5	42.75	42.15	8.35M
June 11, 2026	42	42	42	42	41.45	13.64M
June 10, 2026	42.25	42.05	42.05	42.6	41.7	12.15M
June 09, 2026	40.4	42.65	42.65	42.8	40.4	30.93M
June 08, 2026	40.2	40.15	40.15	40.5	39.85	9.17M
June 05, 2026	40.75	40.75	40.75	41.1	40.35	10.57M
June 04, 2026	40.85	40.75	40.75	41.65	40.75	12.98M
June 03, 2026	41	40.8	40.8	41.2	40.65	13.65M
June 02, 2026	39.8	41	41	41	39.75	22.25M
June 01, 2026	39.5	39.8	39.8	40	39.2	13.42M
May 29, 2026	39.05	39.75	39.75	39.75	38.8	23.18M
May 28, 2026	39.7	38.65	38.65	39.7	38.65	16.13M