40.70
-0.6(-1.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 41.3 | 40.7 | 40.7 | 41.3 | 40.6 | 5.27M |
| December 23, 2025 | 41.2 | 41.3 | 41.3 | 41.45 | 41.05 | 6.87M |
| December 22, 2025 | 41.15 | 41.2 | 41.2 | 41.55 | 41 | 8.47M |
| December 19, 2025 | 40 | 41.15 | 41.15 | 41.15 | 40 | 91.15M |
| December 18, 2025 | 40.3 | 40.05 | 40.05 | 40.5 | 39.95 | 8.69M |
| December 17, 2025 | 40.3 | 40.35 | 40.35 | 40.9 | 40.3 | 10.45M |
| December 16, 2025 | 39.85 | 40.35 | 40.35 | 40.4 | 39.85 | 9.64M |
| December 15, 2025 | 39.7 | 40.15 | 40.15 | 40.3 | 39.65 | 6.44M |
| December 12, 2025 | 40.05 | 40.1 | 40.1 | 40.4 | 39.95 | 6.28M |
| December 11, 2025 | 39.7 | 39.85 | 39.85 | 39.9 | 39.5 | 7.33M |
| December 10, 2025 | 39.55 | 39.7 | 39.7 | 39.7 | 39.55 | 3.21M |
| December 09, 2025 | 39.7 | 39.55 | 39.55 | 39.85 | 39.35 | 4.92M |
| December 08, 2025 | 39.3 | 39.7 | 39.7 | 39.85 | 39.15 | 9.46M |
| December 05, 2025 | 39.3 | 39.25 | 39.25 | 39.45 | 39.2 | 3.36M |
| December 04, 2025 | 39.4 | 39.45 | 39.45 | 39.5 | 39.25 | 5.79M |
| December 03, 2025 | 39.3 | 39.4 | 39.4 | 39.5 | 39.1 | 4.27M |
| December 02, 2025 | 39.05 | 39.3 | 39.3 | 39.3 | 39 | 3.49M |
| December 01, 2025 | 39.05 | 39 | 39 | 39.2 | 39 | 7.31M |
| November 28, 2025 | 39.25 | 39.1 | 39.1 | 39.35 | 39.05 | 7.22M |
| November 27, 2025 | 39.25 | 39.4 | 39.4 | 39.4 | 39.1 | 9.43M |
| November 26, 2025 | 39.8 | 39.35 | 39.35 | 39.85 | 39.3 | 8.2M |
| November 25, 2025 | 40.5 | 39.5 | 39.5 | 40.5 | 39.5 | 13.8M |
| November 24, 2025 | 40 | 40.7 | 40.7 | 40.85 | 39.9 | 15.66M |
| November 21, 2025 | 39.65 | 40 | 40 | 40.1 | 39.4 | 9.82M |
| November 20, 2025 | 39.35 | 39.65 | 39.65 | 39.75 | 39.2 | 5.66M |
| November 19, 2025 | 39.6 | 39.45 | 39.45 | 39.6 | 39.15 | 6.93M |
| November 18, 2025 | 39.1 | 39.4 | 39.4 | 39.45 | 39 | 8.07M |
| November 17, 2025 | 39.3 | 39.4 | 39.4 | 39.65 | 39.05 | 7.28M |
| November 14, 2025 | 39.25 | 39.3 | 39.3 | 39.65 | 39.2 | 6.09M |
| November 13, 2025 | 39.25 | 39.2 | 39.2 | 39.55 | 39.2 | 7.24M |
| November 12, 2025 | 39.4 | 39.25 | 39.25 | 39.6 | 39.25 | 6.79M |
| November 11, 2025 | 39.4 | 39.2 | 39.2 | 39.4 | 39.15 | 4.17M |
| November 10, 2025 | 39.5 | 39.15 | 39.15 | 39.6 | 39.15 | 5.87M |
| November 07, 2025 | 39.6 | 39.45 | 39.45 | 39.7 | 39.4 | 4.42M |
| November 06, 2025 | 39.65 | 39.5 | 39.5 | 39.9 | 39.5 | 7.81M |
| November 05, 2025 | 39.75 | 39.75 | 39.75 | 39.85 | 39.45 | 4.19M |
| November 04, 2025 | 39.5 | 39.8 | 39.8 | 39.95 | 39.45 | 4.41M |
| November 03, 2025 | 39.7 | 39.5 | 39.5 | 39.7 | 39.4 | 3.31M |
| October 31, 2025 | 39.85 | 39.6 | 39.6 | 39.85 | 39.4 | 5.33M |
| October 30, 2025 | 39.95 | 39.8 | 39.8 | 40 | 39.8 | 5.67M |
| October 29, 2025 | 40.5 | 40 | 40 | 40.5 | 40 | 6.66M |
| October 28, 2025 | 41.15 | 40.25 | 40.25 | 41.15 | 40.25 | 6.48M |
| October 27, 2025 | 41.35 | 40.9 | 40.9 | 41.4 | 40.7 | 6.02M |
| October 23, 2025 | 40.8 | 41.35 | 41.35 | 41.4 | 40.8 | 3.95M |
| October 22, 2025 | 40.65 | 40.95 | 40.95 | 40.95 | 40.65 | 2.7M |
| October 21, 2025 | 40.95 | 40.6 | 40.6 | 41.15 | 40.5 | 5.31M |
| October 20, 2025 | 40.95 | 40.65 | 40.65 | 41.15 | 40.6 | 5.09M |
| October 17, 2025 | 41 | 40.95 | 40.95 | 41.25 | 40.95 | 4.38M |
| October 16, 2025 | 41.4 | 40.9 | 40.9 | 41.55 | 40.9 | 4.53M |
| October 15, 2025 | 41.4 | 41.35 | 41.35 | 41.65 | 41.3 | 3.93M |
| October 14, 2025 | 41.1 | 41.4 | 41.4 | 41.7 | 41.1 | 4.76M |
| October 13, 2025 | 41.2 | 41.15 | 41.15 | 41.4 | 40.9 | 5.77M |
| October 09, 2025 | 41.55 | 41.65 | 41.65 | 41.75 | 41.3 | 3.47M |
| October 08, 2025 | 41.6 | 41.55 | 41.55 | 41.85 | 41.5 | 1.88M |
| October 07, 2025 | 41.4 | 41.5 | 41.5 | 41.9 | 41.2 | 3.41M |
| October 03, 2025 | 41.65 | 41.4 | 41.4 | 41.75 | 41.35 | 2.11M |
| October 02, 2025 | 41.65 | 41.7 | 41.7 | 42 | 41.5 | 2.69M |
| October 01, 2025 | 41.95 | 41.55 | 41.55 | 42 | 41.5 | 3.19M |
| September 30, 2025 | 42.15 | 42.05 | 42.05 | 42.2 | 41.75 | 4.35M |
| September 26, 2025 | 42.2 | 41.7 | 41.7 | 42.2 | 41.6 | 3.96M |