40.15
-0.35(-0.86%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 40.6 | 40.15 | 40.15 | 40.7 | 40.1 | 9.61M |
| February 10, 2026 | 40.35 | 40.5 | 40.5 | 40.55 | 40.25 | 7.73M |
| February 09, 2026 | 40.1 | 40.3 | 40.35 | 40.35 | 39.9 | 7.84M |
| February 06, 2026 | 39.65 | 39.95 | 39.95 | 39.95 | 39.6 | 3.75M |
| February 05, 2026 | 39.65 | 39.95 | 39.95 | 39.95 | 39.6 | 4.99M |
| February 04, 2026 | 39.55 | 39.5 | 39.5 | 39.8 | 39.5 | 4.29M |
| February 03, 2026 | 39.15 | 39.5 | 39.5 | 39.7 | 39.15 | 3.66M |
| February 02, 2026 | 39.65 | 39.15 | 39.15 | 39.7 | 39.05 | 3.92M |
| January 30, 2026 | 39.75 | 39.5 | 39.5 | 39.75 | 39.3 | 9.37M |
| January 29, 2026 | 39.5 | 39.75 | 39.75 | 39.8 | 39.45 | 4.56M |
| January 28, 2026 | 39.8 | 39.6 | 39.6 | 39.85 | 39.35 | 4.49M |
| January 27, 2026 | 40.05 | 39.55 | 39.55 | 40.15 | 39.55 | 7.2M |
| January 26, 2026 | 39.7 | 40 | 40 | 40 | 39.45 | 8.33M |
| January 23, 2026 | 39.4 | 39.55 | 39.55 | 39.7 | 39.35 | 6.18M |
| January 22, 2026 | 39.15 | 39.35 | 39.35 | 39.4 | 39.1 | 5.63M |
| January 21, 2026 | 39.2 | 39.15 | 39.15 | 39.2 | 39 | 7.29M |
| January 20, 2026 | 39.4 | 39.2 | 39.2 | 39.5 | 39.2 | 8.43M |
| January 19, 2026 | 39.55 | 39.45 | 39.45 | 39.75 | 39.4 | 7.99M |
| January 16, 2026 | 39.85 | 39.6 | 39.6 | 39.85 | 39.55 | 5.48M |
| January 15, 2026 | 39.65 | 39.85 | 39.85 | 39.85 | 39.55 | 5.59M |
| January 14, 2026 | 39.95 | 39.6 | 39.6 | 39.95 | 39.5 | 9.94M |
| January 13, 2026 | 40.25 | 39.8 | 39.8 | 40.3 | 39.7 | 8.59M |
| January 12, 2026 | 40.6 | 40.1 | 40.1 | 40.6 | 40 | 11.2M |
| January 09, 2026 | 40.6 | 40.6 | 40.6 | 40.75 | 40.3 | 5.34M |
| January 08, 2026 | 40.3 | 40.6 | 40.6 | 40.65 | 40.25 | 6.84M |
| January 07, 2026 | 40.5 | 40.25 | 40.25 | 40.5 | 40.05 | 10.03M |
| January 06, 2026 | 40.65 | 40.5 | 40.5 | 40.8 | 40.2 | 8.75M |
| January 05, 2026 | 40.75 | 40.75 | 40.75 | 40.9 | 40.55 | 6.89M |
| January 02, 2026 | 40.6 | 40.8 | 40.8 | 40.95 | 40.55 | 4.21M |
| December 31, 2025 | 40.65 | 40.6 | 40.6 | 40.9 | 40.6 | 3.48M |
| December 30, 2025 | 40.65 | 40.8 | 40.8 | 40.8 | 40.55 | 3.21M |
| December 29, 2025 | 40.65 | 40.7 | 40.7 | 40.85 | 40.45 | 4.93M |
| December 26, 2025 | 40.7 | 40.6 | 40.6 | 40.85 | 40.6 | 2.99M |
| December 24, 2025 | 41.3 | 40.7 | 40.7 | 41.3 | 40.6 | 5.27M |
| December 23, 2025 | 41.2 | 41.3 | 41.3 | 41.45 | 41.05 | 6.87M |
| December 22, 2025 | 41.15 | 41.2 | 41.2 | 41.55 | 41 | 8.47M |
| December 19, 2025 | 40 | 41.15 | 41.15 | 41.15 | 40 | 91.15M |
| December 18, 2025 | 40.3 | 40.05 | 40.05 | 40.5 | 39.95 | 8.69M |
| December 17, 2025 | 40.3 | 40.35 | 40.35 | 40.9 | 40.3 | 10.45M |
| December 16, 2025 | 39.85 | 40.35 | 40.35 | 40.4 | 39.85 | 9.64M |
| December 15, 2025 | 39.7 | 40.15 | 40.15 | 40.3 | 39.65 | 6.44M |
| December 12, 2025 | 40.05 | 40.1 | 40.1 | 40.4 | 39.95 | 6.28M |
| December 11, 2025 | 39.7 | 39.85 | 39.85 | 39.9 | 39.5 | 7.33M |
| December 10, 2025 | 39.55 | 39.7 | 39.7 | 39.7 | 39.55 | 3.21M |
| December 09, 2025 | 39.7 | 39.55 | 39.55 | 39.85 | 39.35 | 4.92M |
| December 08, 2025 | 39.3 | 39.7 | 39.7 | 39.85 | 39.15 | 9.46M |
| December 05, 2025 | 39.3 | 39.25 | 39.25 | 39.45 | 39.2 | 3.36M |
| December 04, 2025 | 39.4 | 39.45 | 39.45 | 39.5 | 39.25 | 5.79M |
| December 03, 2025 | 39.3 | 39.4 | 39.4 | 39.5 | 39.1 | 4.27M |
| December 02, 2025 | 39.05 | 39.3 | 39.3 | 39.3 | 39 | 3.49M |
| December 01, 2025 | 39.05 | 39 | 39 | 39.2 | 39 | 7.31M |
| November 28, 2025 | 39.25 | 39.1 | 39.1 | 39.35 | 39.05 | 7.22M |
| November 27, 2025 | 39.25 | 39.4 | 39.4 | 39.4 | 39.1 | 9.43M |
| November 26, 2025 | 39.8 | 39.35 | 39.35 | 39.85 | 39.3 | 8.2M |
| November 25, 2025 | 40.5 | 39.5 | 39.5 | 40.5 | 39.5 | 13.8M |
| November 24, 2025 | 40 | 40.7 | 40.7 | 40.85 | 39.9 | 15.66M |
| November 21, 2025 | 39.65 | 40 | 40 | 40.1 | 39.4 | 9.82M |
| November 20, 2025 | 39.35 | 39.65 | 39.65 | 39.75 | 39.2 | 5.66M |
| November 19, 2025 | 39.6 | 39.45 | 39.45 | 39.6 | 39.15 | 6.93M |
| November 18, 2025 | 39.1 | 39.4 | 39.4 | 39.45 | 39 | 8.07M |
