The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) TAI

41.00

+1.2(+3.02%)

Updated at June 02 01:30PM

Currency In TWD

5876.TW Historical Return

If you invested 1000 NT$ in The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) 10 years ago, it would be worth 2,361.75 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,109.01 NT$, while 1000 NT$ invested 1 year ago would be worth 926.34 NT$. This corresponds to total returns of 136.18%, 10.9%, -7.37%, respectively, with annualized returns of 8.97%, 2.09%, -7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5876.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.8	41	41	41	39.75	22.25M
June 01, 2026	39.5	39.8	39.8	40	39.2	13.42M
May 29, 2026	39.05	39.75	39.75	39.75	38.8	23.18M
May 28, 2026	39.7	38.65	38.65	39.7	38.65	16.13M
May 27, 2026	39.5	39.45	39.45	39.6	39.15	14.83M
May 26, 2026	39.7	39.45	39.45	39.95	39.45	14.55M
May 25, 2026	40.1	39.75	39.75	40.2	39.75	13.27M
May 22, 2026	40.05	40.05	40.05	40.3	40	10.47M
May 21, 2026	40.5	40.15	40.15	40.5	40	8.02M
May 20, 2026	40.95	40.1	40.1	40.95	40	8.78M
May 19, 2026	40.15	40.55	40.55	41	39.95	16.46M
May 18, 2026	40.1	39.8	39.8	40.4	39.8	8.18M
May 15, 2026	40.3	40.1	40.1	40.6	40.1	9.77M
May 14, 2026	40.05	40.3	40.3	40.5	40.05	7.74M
May 13, 2026	40.1	40.3	40.3	40.3	39.55	11.02M
May 12, 2026	39.85	40.1	40.1	40.6	39.85	15.07M
May 11, 2026	39.1	39.85	39.85	40.25	38.9	22.14M
May 08, 2026	38.95	38.9	38.9	38.95	38.6	5.71M
May 07, 2026	38.4	38.8	38.8	38.95	38.4	6.75M
May 06, 2026	38.6	38.4	38.4	38.6	38.2	8.17M
May 05, 2026	38.6	38.4	38.4	38.6	38.2	6.57M
May 04, 2026	39.05	38.6	38.6	39.05	38.6	7.58M
April 30, 2026	38.9	39.05	39.05	39.05	38.7	12.08M
April 29, 2026	39	39.35	39.35	39.35	38.8	6.12M
April 28, 2026	39.2	38.9	38.9	39.2	38.9	7.33M
April 27, 2026	39.6	39	39	39.6	39	11.28M
April 24, 2026	39.85	39.8	39.8	39.9	39.55	8.15M
April 23, 2026	39.55	40	40	40	39.55	11.46M
April 22, 2026	39.6	39.85	39.85	39.85	39.45	9.05M
April 21, 2026	39.9	39.8	39.8	39.95	39.6	9.18M
April 20, 2026	39.8	39.85	39.85	39.85	39.5	8.67M
April 17, 2026	39.75	39.85	39.85	39.85	39.45	6.67M
April 16, 2026	39.7	39.75	39.75	39.75	39.4	5.29M
April 15, 2026	39.65	39.6	39.6	39.65	39.35	5.55M
April 14, 2026	39.4	39.65	39.65	39.65	39.2	6.33M
April 13, 2026	39.7	39.35	39.35	39.7	39.1	6.13M
April 10, 2026	39.75	39.75	39.75	39.8	39.4	6.18M
April 09, 2026	39.7	39.75	39.75	39.75	39.3	7.58M
April 08, 2026	39.75	39.55	39.55	39.75	39.3	4.88M
April 07, 2026	39.5	39.4	39.4	39.6	39.35	2.77M
April 02, 2026	39.45	39.55	39.55	39.65	39.25	4.26M
April 01, 2026	39.45	39.25	39.25	39.6	39.15	5.6M
March 31, 2026	39.1	39	39	39.45	38.95	6.22M
March 30, 2026	38.9	39	39	39.35	38.9	8.28M
March 27, 2026	39.35	39.5	39.5	39.75	39.35	4.71M
March 26, 2026	39.65	39.65	39.65	39.75	39.4	5.11M
March 25, 2026	39.75	39.55	39.55	39.75	39.25	4.59M
March 24, 2026	39.1	39.25	39.25	39.4	38.9	3.23M
March 23, 2026	38.4	39.1	39.1	39.25	38.35	6.09M
March 20, 2026	39.2	39.05	39.05	39.5	39.05	7.2M
March 19, 2026	39.25	39.25	39.25	39.45	39.1	4.6M
March 18, 2026	39.55	39.6	39.6	39.6	39.3	4M
March 17, 2026	39.15	39.4	39.4	39.5	39.15	3.37M
March 16, 2026	39.5	39.15	39.15	39.65	39.1	5.82M
March 13, 2026	38.85	39.5	39.5	39.6	38.85	7.99M
March 12, 2026	38.8	39.15	39.15	39.15	38.8	6.69M
March 11, 2026	38.95	39.15	39.15	39.35	38.9	5.98M
March 10, 2026	39	38.65	38.8	39.1	38.65	3.48M
March 09, 2026	38	39.15	39.15	39.15	37.6	12.45M
March 06, 2026	38.3	38.6	38.6	38.6	38.1	6.25M