The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5876.TW Historical Return
If you invested 1000 NT$ in The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) 10 years ago, it would be worth 2,968.3 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,349.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,312.1 NT$. This corresponds to total returns of 196.83%, 34.92%, 31.21%, respectively, with annualized returns of 11.49%, 6.17%, 31.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5876.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 50.4 | 51.8 | 51.8 | 51.8 | 49.95 | 4.75M |
| November 10, 2026 | 51.3 | 51 | 51 | 51.9 | 50.4 | 8.65M |
| November 09, 2026 | 50.3 | 51.4 | 51.4 | 52 | 50.3 | 7.18M |
| November 06, 2026 | 48.35 | 51 | 51 | 51.9 | 48.15 | 7.07M |
| November 05, 2026 | 52.1 | 51.7 | 51.7 | 53.2 | 51.3 | 6.26M |
| November 04, 2026 | 52.4 | 51.8 | 51.8 | 52.7 | 51.2 | 9.74M |
| November 03, 2026 | 53.4 | 52.6 | 52.6 | 54.2 | 52.2 | 10.56M |
| November 02, 2026 | 54.7 | 54.3 | 54.3 | 55 | 53.5 | 8.46M |
| October 30, 2026 | 54.5 | 54.5 | 54.5 | 54.5 | 53.7 | 4.73M |
| October 29, 2026 | 53.1 | 54.5 | 54.5 | 54.5 | 52.9 | 3.98M |
| October 28, 2026 | 55 | 53.8 | 53.8 | 55.6 | 53.8 | 6.21M |
| October 27, 2026 | 54.6 | 55.4 | 55.4 | 56.5 | 54.6 | 14.01M |
| October 22, 2026 | 53 | 54.6 | 54.6 | 54.7 | 53 | 8.22M |
| October 21, 2026 | 53.5 | 53.8 | 53.8 | 53.9 | 52.7 | 8.02M |
| October 20, 2026 | 53.5 | 53.7 | 53.7 | 54.5 | 52.5 | 10.69M |
| October 19, 2026 | 53.6 | 54.1 | 54.1 | 54.8 | 53.6 | 6.23M |
| October 16, 2026 | 53.4 | 54.3 | 54.3 | 54.8 | 52.8 | 9.24M |
| October 15, 2026 | 51.9 | 53.4 | 53.4 | 53.5 | 51.5 | 12.28M |
| October 14, 2026 | 51.4 | 51.7 | 51.7 | 52 | 51.1 | 5.83M |
| October 13, 2026 | 49.8 | 51.9 | 51.9 | 51.9 | 49.8 | 9.74M |
| October 12, 2026 | 49.5 | 50.4 | 50.4 | 50.8 | 49.5 | 5.93M |
| October 08, 2026 | 49.6 | 49.65 | 49.65 | 49.8 | 49.1 | 4.97M |
| October 07, 2026 | 49 | 49.5 | 49.5 | 49.5 | 48.45 | 4.92M |
| October 06, 2026 | 48.55 | 48.8 | 48.8 | 48.85 | 48.3 | 3.12M |
| October 05, 2026 | 49.65 | 48.65 | 48.65 | 49.65 | 48.55 | 4.72M |
| October 02, 2026 | 48.1 | 48.95 | 48.95 | 49 | 48.1 | 3.1M |
| October 01, 2026 | 48.95 | 48.4 | 48.4 | 49.1 | 47.9 | 10.36M |
| September 30, 2026 | 49.3 | 49.15 | 49.15 | 49.4 | 48.75 | 6.91M |
| September 29, 2026 | 48.95 | 48.85 | 48.85 | 49.35 | 48.55 | 6.48M |
| September 24, 2026 | 48.75 | 48.95 | 48.95 | 49 | 48.55 | 3.03M |
| September 23, 2026 | 49.7 | 49.25 | 49.25 | 49.9 | 48.9 | 3.35M |
| September 22, 2026 | 49.45 | 49.7 | 49.7 | 49.7 | 49.05 | 3.83M |
| September 21, 2026 | 49.45 | 49.25 | 49.25 | 49.6 | 48.85 | 2.97M |
| September 18, 2026 | 49.8 | 49.45 | 49.45 | 49.8 | 48.65 | 9.84M |
| September 17, 2026 | 49.75 | 49.95 | 49.95 | 50 | 48.85 | 5.65M |
| September 16, 2026 | 49.9 | 49.75 | 49.75 | 50 | 49.15 | 6.23M |
| September 15, 2026 | 49.85 | 49.8 | 49.8 | 50 | 49.3 | 4.65M |
| September 11, 2026 | 47.1 | 48.65 | 48.65 | 48.75 | 47.1 | 6.98M |
| September 10, 2026 | 46.9 | 47.9 | 47.9 | 48.05 | 46.9 | 7.09M |
| September 09, 2026 | 48.25 | 47.5 | 47.5 | 48.6 | 47.2 | 6.28M |
| September 08, 2026 | 46.55 | 48.75 | 48.75 | 48.75 | 46.45 | 19.06M |
| September 07, 2026 | 46.5 | 46.95 | 46.95 | 46.95 | 46.05 | 9.67M |
| September 04, 2026 | 45.95 | 46.3 | 46.3 | 46.3 | 45.25 | 7.54M |
| September 03, 2026 | 45.15 | 45.95 | 45.95 | 46 | 45.1 | 13.15M |
| September 02, 2026 | 44.8 | 45.35 | 45.35 | 45.35 | 43.95 | 16M |
| September 01, 2026 | 42.6 | 44.5 | 44.5 | 44.65 | 42.6 | 15.56M |
| August 31, 2026 | 43.15 | 42.9 | 42.9 | 43.15 | 42.5 | 13.92M |
| August 28, 2026 | 42.95 | 43.15 | 43.15 | 43.65 | 42.9 | 7.23M |
| August 27, 2026 | 43.7 | 43.05 | 43.05 | 43.7 | 43 | 4.67M |
| August 26, 2026 | 43.6 | 43.3 | 43.3 | 44 | 43.15 | 4.7M |
| August 25, 2026 | 43.3 | 43.75 | 43.75 | 43.95 | 43.3 | 3.54M |
| August 24, 2026 | 44.1 | 43.4 | 43.4 | 44.35 | 43.4 | 4.03M |
| August 21, 2026 | 43.5 | 44.15 | 44.15 | 44.15 | 43.4 | 6.46M |
| August 20, 2026 | 43.5 | 43.65 | 43.65 | 43.9 | 43.05 | 6.54M |
| August 19, 2026 | 42.85 | 43.5 | 43.5 | 43.55 | 42.35 | 7.35M |
| August 18, 2026 | 42.45 | 43.2 | 43.2 | 43.2 | 42.25 | 6.59M |
| August 17, 2026 | 42.1 | 42.25 | 42.25 | 42.55 | 41.9 | 7.19M |
| August 14, 2026 | 42.4 | 42.35 | 42.35 | 42.45 | 41.65 | 6.47M |
| August 13, 2026 | 43.1 | 42.25 | 42.25 | 43.1 | 42.05 | 8.25M |
| August 12, 2026 | 43.1 | 42.85 | 42.85 | 43.1 | 42.6 | 4.33M |
AD
