The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5876.TW Historical Return
If you invested 1000 NT$ in The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) 10 years ago, it would be worth 2,704.42 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,332.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,173.86 NT$. This corresponds to total returns of 170.44%, 33.27%, 17.39%, respectively, with annualized returns of 10.46%, 5.92%, 17.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5876.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 48.95 | 48.4 | 48.4 | 49.1 | 47.9 | 10.36M |
| September 30, 2026 | 49.3 | 49.15 | 49.15 | 49.4 | 48.75 | 6.91M |
| September 29, 2026 | 48.95 | 48.85 | 48.85 | 49.35 | 48.55 | 6.48M |
| September 24, 2026 | 48.75 | 48.95 | 48.95 | 49 | 48.55 | 3.03M |
| September 23, 2026 | 49.7 | 49.25 | 49.25 | 49.9 | 48.9 | 3.35M |
| September 22, 2026 | 49.45 | 49.7 | 49.7 | 49.7 | 49.05 | 3.83M |
| September 21, 2026 | 49.45 | 49.25 | 49.25 | 49.6 | 48.85 | 2.97M |
| September 18, 2026 | 49.8 | 49.45 | 49.45 | 49.8 | 48.65 | 9.84M |
| September 17, 2026 | 49.75 | 49.95 | 49.95 | 50 | 48.85 | 5.65M |
| September 16, 2026 | 49.9 | 49.75 | 49.75 | 50 | 49.15 | 6.23M |
| September 15, 2026 | 49.85 | 49.8 | 49.8 | 50 | 49.3 | 4.65M |
| September 11, 2026 | 47.1 | 48.65 | 48.65 | 48.75 | 47.1 | 6.98M |
| September 10, 2026 | 46.9 | 47.9 | 47.9 | 48.05 | 46.9 | 7.09M |
| September 09, 2026 | 48.25 | 47.5 | 47.5 | 48.6 | 47.2 | 6.28M |
| September 08, 2026 | 46.55 | 48.75 | 48.75 | 48.75 | 46.45 | 19.06M |
| September 07, 2026 | 46.5 | 46.95 | 46.95 | 46.95 | 46.05 | 9.67M |
| September 04, 2026 | 45.95 | 46.3 | 46.3 | 46.3 | 45.25 | 7.54M |
| September 03, 2026 | 45.15 | 45.95 | 45.95 | 46 | 45.1 | 13.15M |
| September 02, 2026 | 44.8 | 45.35 | 45.35 | 45.35 | 43.95 | 16M |
| September 01, 2026 | 42.6 | 44.5 | 44.5 | 44.65 | 42.6 | 15.56M |
| August 31, 2026 | 43.15 | 42.9 | 42.9 | 43.15 | 42.5 | 13.92M |
| August 28, 2026 | 42.95 | 43.15 | 43.15 | 43.65 | 42.9 | 7.23M |
| August 27, 2026 | 43.7 | 43.05 | 43.05 | 43.7 | 43 | 4.67M |
| August 26, 2026 | 43.6 | 43.3 | 43.3 | 44 | 43.15 | 4.7M |
| August 25, 2026 | 43.3 | 43.75 | 43.75 | 43.95 | 43.3 | 3.54M |
| August 24, 2026 | 44.1 | 43.4 | 43.4 | 44.35 | 43.4 | 4.03M |
| August 21, 2026 | 43.5 | 44.15 | 44.15 | 44.15 | 43.4 | 6.46M |
| August 20, 2026 | 43.5 | 43.65 | 43.65 | 43.9 | 43.05 | 6.54M |
| August 19, 2026 | 42.85 | 43.5 | 43.5 | 43.55 | 42.35 | 7.35M |
| August 18, 2026 | 42.45 | 43.2 | 43.2 | 43.2 | 42.25 | 6.59M |
| August 17, 2026 | 42.1 | 42.25 | 42.25 | 42.55 | 41.9 | 7.19M |
| August 14, 2026 | 42.4 | 42.35 | 42.35 | 42.45 | 41.65 | 6.47M |
| August 13, 2026 | 43.1 | 42.25 | 42.25 | 43.1 | 42.05 | 8.25M |
| August 12, 2026 | 43.1 | 42.85 | 42.85 | 43.1 | 42.6 | 4.33M |
| August 11, 2026 | 43.15 | 43.1 | 43.1 | 43.55 | 42.7 | 3.97M |
| August 10, 2026 | 43.75 | 43.35 | 43.35 | 43.75 | 42.9 | 6.89M |
| August 07, 2026 | 43.25 | 43.45 | 43.45 | 43.65 | 43.15 | 2.74M |
| August 06, 2026 | 43.65 | 43.45 | 43.45 | 44.4 | 43.15 | 8.04M |
| August 05, 2026 | 44.5 | 44.15 | 44.15 | 44.5 | 43.65 | 6.49M |
| August 04, 2026 | 43.85 | 44.15 | 44.15 | 45 | 43.85 | 8.4M |
| August 03, 2026 | 44.7 | 44.65 | 44.65 | 45.35 | 44.5 | 7.72M |
| July 31, 2026 | 44.8 | 45.45 | 45.45 | 45.7 | 44.8 | 17.58M |
| July 30, 2026 | 44.4 | 44.8 | 44.8 | 45 | 43.9 | 15.4M |
| July 29, 2026 | 44 | 44.35 | 44.35 | 44.6 | 43.6 | 17.31M |
| July 28, 2026 | 44.5 | 43.9 | 43.9 | 44.75 | 43.7 | 17.21M |
| July 27, 2026 | 46.3 | 47 | 47 | 47.1 | 46.25 | 23.03M |
| July 24, 2026 | 44.35 | 46.15 | 46.15 | 46.2 | 44.35 | 19.62M |
| July 23, 2026 | 45 | 44.8 | 44.8 | 45.1 | 44.3 | 17.55M |
| July 22, 2026 | 45.65 | 45 | 45 | 46.3 | 45 | 14.73M |
| July 21, 2026 | 45.5 | 45.65 | 45.65 | 46.5 | 45.5 | 17.17M |
| July 20, 2026 | 45.7 | 45.55 | 45.55 | 46.05 | 45.25 | 20.81M |
| July 17, 2026 | 44.9 | 45.2 | 45.2 | 45.65 | 44.75 | 24.57M |
| July 16, 2026 | 44.6 | 44.95 | 44.95 | 45.35 | 44.45 | 13M |
| July 15, 2026 | 44.7 | 44.6 | 44.6 | 45.15 | 44.45 | 12.64M |
| July 14, 2026 | 44.4 | 44.7 | 44.7 | 44.7 | 43.55 | 17.25M |
| July 13, 2026 | 43.2 | 44.15 | 44.15 | 44.4 | 43.15 | 25.91M |
| July 09, 2026 | 42.5 | 42.8 | 42.8 | 42.95 | 42.3 | 9.92M |
| July 08, 2026 | 42.4 | 42.55 | 42.55 | 42.55 | 42.1 | 7.14M |
| July 07, 2026 | 41.7 | 42.4 | 42.4 | 42.6 | 41.7 | 11.04M |
| July 06, 2026 | 42 | 41.7 | 41.7 | 42.2 | 41.7 | 7.78M |
AD
