The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) TAI

Currency In TWD

5876.TW Historical Return

If you invested 1000 NT$ in The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) 10 years ago, it would be worth 3,091.73 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,456 NT$, while 1000 NT$ invested 1 year ago would be worth 1,333.33 NT$. This corresponds to total returns of 209.17%, 45.6%, 33.33%, respectively, with annualized returns of 11.95%, 7.8%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5876.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	53.5	53.8	53.8	53.9	52.7	8.02M
October 20, 2026	53.5	53.7	53.7	54.5	52.5	10.69M
October 19, 2026	53.6	54.1	54.1	54.8	53.6	6.23M
October 16, 2026	53.4	54.3	54.3	54.8	52.8	9.24M
October 15, 2026	51.9	53.4	53.4	53.5	51.5	12.28M
October 14, 2026	51.4	51.7	51.7	52	51.1	5.83M
October 13, 2026	49.8	51.9	51.9	51.9	49.8	9.74M
October 12, 2026	49.5	50.4	50.4	50.8	49.5	5.93M
October 08, 2026	49.6	49.65	49.65	49.8	49.1	4.97M
October 07, 2026	49	49.5	49.5	49.5	48.45	4.92M
October 06, 2026	48.55	48.8	48.8	48.85	48.3	3.12M
October 05, 2026	49.65	48.65	48.65	49.65	48.55	4.72M
October 02, 2026	48.1	48.95	48.95	49	48.1	3.1M
October 01, 2026	48.95	48.4	48.4	49.1	47.9	10.36M
September 30, 2026	49.3	49.15	49.15	49.4	48.75	6.91M
September 29, 2026	48.95	48.85	48.85	49.35	48.55	6.48M
September 24, 2026	48.75	48.95	48.95	49	48.55	3.03M
September 23, 2026	49.7	49.25	49.25	49.9	48.9	3.35M
September 22, 2026	49.45	49.7	49.7	49.7	49.05	3.83M
September 21, 2026	49.45	49.25	49.25	49.6	48.85	2.97M
September 18, 2026	49.8	49.45	49.45	49.8	48.65	9.84M
September 17, 2026	49.75	49.95	49.95	50	48.85	5.65M
September 16, 2026	49.9	49.75	49.75	50	49.15	6.23M
September 15, 2026	49.85	49.8	49.8	50	49.3	4.65M
September 11, 2026	47.1	48.65	48.65	48.75	47.1	6.98M
September 10, 2026	46.9	47.9	47.9	48.05	46.9	7.09M
September 09, 2026	48.25	47.5	47.5	48.6	47.2	6.28M
September 08, 2026	46.55	48.75	48.75	48.75	46.45	19.06M
September 07, 2026	46.5	46.95	46.95	46.95	46.05	9.67M
September 04, 2026	45.95	46.3	46.3	46.3	45.25	7.54M
September 03, 2026	45.15	45.95	45.95	46	45.1	13.15M
September 02, 2026	44.8	45.35	45.35	45.35	43.95	16M
September 01, 2026	42.6	44.5	44.5	44.65	42.6	15.56M
August 31, 2026	43.15	42.9	42.9	43.15	42.5	13.92M
August 28, 2026	42.95	43.15	43.15	43.65	42.9	7.23M
August 27, 2026	43.7	43.05	43.05	43.7	43	4.67M
August 26, 2026	43.6	43.3	43.3	44	43.15	4.7M
August 25, 2026	43.3	43.75	43.75	43.95	43.3	3.54M
August 24, 2026	44.1	43.4	43.4	44.35	43.4	4.03M
August 21, 2026	43.5	44.15	44.15	44.15	43.4	6.46M
August 20, 2026	43.5	43.65	43.65	43.9	43.05	6.54M
August 19, 2026	42.85	43.5	43.5	43.55	42.35	7.35M
August 18, 2026	42.45	43.2	43.2	43.2	42.25	6.59M
August 17, 2026	42.1	42.25	42.25	42.55	41.9	7.19M
August 14, 2026	42.4	42.35	42.35	42.45	41.65	6.47M
August 13, 2026	43.1	42.25	42.25	43.1	42.05	8.25M
August 12, 2026	43.1	42.85	42.85	43.1	42.6	4.33M
August 11, 2026	43.15	43.1	43.1	43.55	42.7	3.97M
August 10, 2026	43.75	43.35	43.35	43.75	42.9	6.89M
August 07, 2026	43.25	43.45	43.45	43.65	43.15	2.74M
August 06, 2026	43.65	43.45	43.45	44.4	43.15	8.04M
August 05, 2026	44.5	44.15	44.15	44.5	43.65	6.49M
August 04, 2026	43.85	44.15	44.15	45	43.85	8.4M
August 03, 2026	44.7	44.65	44.65	45.35	44.5	7.72M
July 31, 2026	44.8	45.45	45.45	45.7	44.8	17.58M
July 30, 2026	44.4	44.8	44.8	45	43.9	15.4M
July 29, 2026	44	44.35	44.35	44.6	43.6	17.31M
July 28, 2026	44.5	43.9	43.9	44.75	43.7	17.21M
July 27, 2026	46.3	47	47	47.1	46.25	23.03M
July 24, 2026	44.35	46.15	46.15	46.2	44.35	19.62M