40.70
-0.25(-0.61%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 41 | 40.95 | 40.95 | 41.25 | 40.95 | 4.38M |
| October 16, 2025 | 41.4 | 40.9 | 40.9 | 41.55 | 40.9 | 4.53M |
| October 15, 2025 | 41.4 | 41.35 | 41.35 | 41.65 | 41.3 | 3.93M |
| October 14, 2025 | 41.1 | 41.4 | 41.4 | 41.7 | 41.1 | 4.76M |
| October 13, 2025 | 41.2 | 41.15 | 41.15 | 41.4 | 40.9 | 5.77M |
| October 09, 2025 | 41.55 | 41.65 | 41.65 | 41.75 | 41.3 | 3.47M |
| October 08, 2025 | 41.6 | 41.55 | 41.55 | 41.85 | 41.5 | 1.88M |
| October 07, 2025 | 41.4 | 41.5 | 41.5 | 41.9 | 41.2 | 3.41M |
| October 03, 2025 | 41.65 | 41.4 | 41.4 | 41.75 | 41.35 | 2.11M |
| October 02, 2025 | 41.65 | 41.7 | 41.7 | 42 | 41.5 | 2.69M |
| October 01, 2025 | 41.95 | 41.55 | 41.55 | 42 | 41.5 | 3.19M |
| September 30, 2025 | 42.15 | 42.05 | 42.05 | 42.2 | 41.75 | 4.35M |
| September 26, 2025 | 42.2 | 41.7 | 41.7 | 42.2 | 41.6 | 3.96M |
| September 25, 2025 | 42.4 | 42.15 | 42.15 | 42.45 | 42.05 | 5.68M |
| September 24, 2025 | 41.9 | 42.3 | 42.3 | 42.3 | 41.85 | 6.03M |
| September 23, 2025 | 41.8 | 42 | 42 | 42 | 41.55 | 6.14M |
| September 22, 2025 | 41.9 | 42 | 42 | 42 | 41.6 | 6.27M |
| September 19, 2025 | 41.4 | 42.2 | 42.2 | 42.2 | 41.15 | 9.8M |
| September 18, 2025 | 41.6 | 41.4 | 41.4 | 41.75 | 41.15 | 4.4M |
| September 17, 2025 | 41.55 | 41.5 | 41.5 | 41.65 | 41.4 | 4.2M |
| September 16, 2025 | 41.25 | 41.6 | 41.6 | 41.6 | 41.2 | 3.25M |
| September 15, 2025 | 41.5 | 41.2 | 41.2 | 41.7 | 41.15 | 6.07M |
| September 12, 2025 | 41.55 | 41.5 | 41.5 | 41.7 | 41.3 | 4.59M |
| September 11, 2025 | 41.05 | 41.5 | 41.5 | 41.5 | 40.85 | 6.26M |
| September 10, 2025 | 41.2 | 41.1 | 41.1 | 41.25 | 40.8 | 5.73M |
| September 09, 2025 | 41.15 | 41.25 | 41.25 | 41.25 | 40.7 | 5.42M |
| September 08, 2025 | 41.2 | 40.75 | 40.75 | 41.45 | 40.75 | 5.62M |
| September 05, 2025 | 41.3 | 41.3 | 41.3 | 41.65 | 41.2 | 2.76M |
| September 04, 2025 | 41.4 | 41.3 | 41.3 | 41.4 | 41.15 | 2.66M |
| September 03, 2025 | 41.2 | 41.3 | 41.3 | 41.45 | 41.05 | 2.57M |
| September 02, 2025 | 41.1 | 41.25 | 41.25 | 41.45 | 41.1 | 3.5M |
| September 01, 2025 | 41 | 41.1 | 41.1 | 41.5 | 40.85 | 2.61M |
| August 29, 2025 | 41.15 | 41 | 41 | 41.3 | 41 | 4.09M |
| August 28, 2025 | 41.45 | 41.15 | 41.15 | 41.55 | 40.85 | 5.38M |
| August 27, 2025 | 41.4 | 41.55 | 41.55 | 41.75 | 41.4 | 2.23M |
| August 26, 2025 | 42.1 | 41.55 | 41.55 | 42.1 | 41.55 | 6.93M |
| August 25, 2025 | 42.6 | 42.3 | 42.3 | 42.7 | 42.1 | 2.58M |
| August 22, 2025 | 42.8 | 42.45 | 42.45 | 42.85 | 42.2 | 4.21M |
| August 21, 2025 | 43.55 | 42.95 | 42.95 | 43.7 | 42.9 | 3.07M |
| August 20, 2025 | 43.85 | 43.45 | 43.45 | 43.85 | 42.8 | 5.66M |
| August 19, 2025 | 44.35 | 43.6 | 43.6 | 44.4 | 43.35 | 4.33M |
| August 18, 2025 | 44.1 | 44.95 | 44.95 | 44.95 | 44.1 | 3.15M |
| August 15, 2025 | 44.6 | 44.15 | 44.15 | 44.65 | 44.15 | 2.19M |
| August 14, 2025 | 44.85 | 44.6 | 44.6 | 44.95 | 44.55 | 2.75M |
| August 13, 2025 | 44.65 | 44.7 | 44.7 | 44.8 | 44.4 | 2.82M |
| August 12, 2025 | 43.9 | 44.4 | 44.4 | 44.4 | 43.9 | 3.14M |
| August 11, 2025 | 43.8 | 44.2 | 44.2 | 44.2 | 43.8 | 1.39M |
| August 08, 2025 | 43.9 | 44.1 | 44.1 | 44.25 | 43.85 | 1.56M |
| August 07, 2025 | 44.3 | 44.05 | 44.05 | 44.4 | 43.95 | 2.16M |
| August 06, 2025 | 43.7 | 44.25 | 44.25 | 44.25 | 43.7 | 2.25M |
| August 05, 2025 | 44.25 | 43.85 | 43.85 | 44.45 | 43.75 | 2.6M |
| August 04, 2025 | 43.15 | 44.3 | 44.3 | 44.35 | 43.1 | 2.7M |
| August 01, 2025 | 42.55 | 43.5 | 43.5 | 43.85 | 42.55 | 2.61M |
| July 31, 2025 | 43.3 | 43 | 43 | 43.35 | 42.9 | 3.53M |
| July 30, 2025 | 43.55 | 43.7 | 43.7 | 43.8 | 43.45 | 2.68M |
| July 29, 2025 | 43.5 | 43.5 | 43.5 | 43.85 | 43.4 | 2.06M |
| July 28, 2025 | 44.25 | 43.5 | 43.5 | 44.4 | 43.5 | 3.68M |
| July 25, 2025 | 43.9 | 44.25 | 44.25 | 44.25 | 43.8 | 1.62M |
| July 24, 2025 | 44.3 | 43.95 | 43.95 | 44.35 | 43.9 | 1.92M |
| July 23, 2025 | 44.65 | 44.45 | 44.45 | 44.65 | 44.15 | 2.7M |