The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) TAI

Currency In TWD

5876.TW Historical Return

If you invested 1000 NT$ in The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) 10 years ago, it would be worth 2,531.54 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,196.8 NT$, while 1000 NT$ invested 1 year ago would be worth 963.97 NT$. This corresponds to total returns of 153.15%, 19.68%, -3.6%, respectively, with annualized returns of 9.73%, 3.66%, -3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5876.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	42.5	42.8	42.8	42.95	42.3	9.92M
July 08, 2026	42.4	42.55	42.55	42.55	42.1	7.14M
July 07, 2026	41.7	42.4	42.4	42.6	41.7	11.04M
July 06, 2026	42	41.7	41.7	42.2	41.7	7.78M
July 03, 2026	41.55	42	42	42.5	41.55	6.6M
July 02, 2026	42.15	41.85	41.85	42.75	41.85	7.74M
July 01, 2026	42.4	42.4	42.4	42.8	42.25	6.45M
June 30, 2026	42.75	42.7	42.7	42.8	42.2	14.06M
June 29, 2026	42.4	42.8	42.8	42.8	41.85	12.89M
June 26, 2026	41.6	42.4	42.4	42.4	41.4	16.22M
June 25, 2026	41.55	42	42	42.25	41.35	13.44M
June 24, 2026	41.8	41.55	41.55	41.85	41.2	17.34M
June 23, 2026	41.5	41.8	41.8	41.9	41.2	16.65M
June 22, 2026	42.55	41.45	41.45	42.65	41.4	23.5M
June 18, 2026	42.7	42.5	42.5	43.25	42.5	13.61M
June 17, 2026	42.45	42.8	42.8	43.3	42.4	12.05M
June 16, 2026	43.3	42.6	42.6	43.3	42.5	10.33M
June 15, 2026	43	42.9	42.9	43.5	42.6	13.08M
June 12, 2026	42.3	42.5	42.5	42.75	42.15	8.35M
June 11, 2026	42	42	42	42	41.45	13.64M
June 10, 2026	42.25	42.05	42.05	42.6	41.7	12.15M
June 09, 2026	40.4	42.65	42.65	42.8	40.4	30.93M
June 08, 2026	40.2	40.15	40.15	40.5	39.85	9.17M
June 05, 2026	40.75	40.75	40.75	41.1	40.35	10.57M
June 04, 2026	40.85	40.75	40.75	41.65	40.75	12.98M
June 03, 2026	41	40.8	40.8	41.2	40.65	13.65M
June 02, 2026	39.8	41	41	41	39.75	22.25M
June 01, 2026	39.5	39.8	39.8	40	39.2	13.42M
May 29, 2026	39.05	39.75	39.75	39.75	38.8	23.18M
May 28, 2026	39.7	38.65	38.65	39.7	38.65	16.13M
May 27, 2026	39.5	39.45	39.45	39.6	39.15	14.83M
May 26, 2026	39.7	39.45	39.45	39.95	39.45	14.55M
May 25, 2026	40.1	39.75	39.75	40.2	39.75	13.27M
May 22, 2026	40.05	40.05	40.05	40.3	40	10.47M
May 21, 2026	40.5	40.15	40.15	40.5	40	8.02M
May 20, 2026	40.95	40.1	40.1	40.95	40	8.78M
May 19, 2026	40.15	40.55	40.55	41	39.95	16.46M
May 18, 2026	40.1	39.8	39.8	40.4	39.8	8.18M
May 15, 2026	40.3	40.1	40.1	40.6	40.1	9.77M
May 14, 2026	40.05	40.3	40.3	40.5	40.05	7.74M
May 13, 2026	40.1	40.3	40.3	40.3	39.55	11.02M
May 12, 2026	39.85	40.1	40.1	40.6	39.85	15.07M
May 11, 2026	39.1	39.85	39.85	40.25	38.9	22.14M
May 08, 2026	38.95	38.9	38.9	38.95	38.6	5.71M
May 07, 2026	38.4	38.8	38.8	38.95	38.4	6.75M
May 06, 2026	38.6	38.4	38.4	38.6	38.2	8.17M
May 05, 2026	38.6	38.4	38.4	38.6	38.2	6.57M
May 04, 2026	39.05	38.6	38.6	39.05	38.6	7.58M
April 30, 2026	38.9	39.05	39.05	39.05	38.7	12.08M
April 29, 2026	39	39.35	39.35	39.35	38.8	6.12M
April 28, 2026	39.2	38.9	38.9	39.2	38.9	7.33M
April 27, 2026	39.6	39	39	39.6	39	11.28M
April 24, 2026	39.85	39.8	39.8	39.9	39.55	8.15M
April 23, 2026	39.55	40	40	40	39.55	11.46M
April 22, 2026	39.6	39.85	39.85	39.85	39.45	9.05M
April 21, 2026	39.9	39.8	39.8	39.95	39.6	9.18M
April 20, 2026	39.8	39.85	39.85	39.85	39.5	8.67M
April 17, 2026	39.75	39.85	39.85	39.85	39.45	6.67M
April 16, 2026	39.7	39.75	39.75	39.75	39.4	5.29M
April 15, 2026	39.65	39.6	39.6	39.65	39.35	5.55M