Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) 10 years ago, it would be worth 3,788.3 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,683.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,177.49 NT$. This corresponds to total returns of 278.83%, 68.32%, 17.75%, respectively, with annualized returns of 14.24%, 10.98%, 17.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.55 | 27.2 | 27.2 | 27.2 | 26.55 | 28.64M |
| September 10, 2026 | 26.6 | 26.85 | 26.85 | 26.85 | 26.55 | 12.14M |
| September 09, 2026 | 26.7 | 26.85 | 26.85 | 26.85 | 26.45 | 15.13M |
| September 08, 2026 | 26.45 | 26.85 | 26.85 | 26.85 | 26.2 | 19.98M |
| September 07, 2026 | 26.75 | 26.5 | 26.5 | 26.75 | 26.3 | 13.95M |
| September 04, 2026 | 26.7 | 26.65 | 26.65 | 26.7 | 26.3 | 21.32M |
| September 03, 2026 | 26.3 | 26.7 | 26.7 | 26.85 | 26.25 | 30.16M |
| September 02, 2026 | 25.6 | 26.3 | 26.3 | 26.3 | 25.5 | 34.44M |
| September 01, 2026 | 25.35 | 25.6 | 25.6 | 25.7 | 25.3 | 15.11M |
| August 31, 2026 | 25.25 | 25.55 | 25.55 | 25.65 | 25.05 | 45.34M |
| August 28, 2026 | 25.1 | 25.25 | 25.25 | 25.3 | 25.05 | 8.43M |
| August 27, 2026 | 25 | 25.05 | 25.05 | 25.3 | 24.95 | 9.7M |
| August 26, 2026 | 25 | 25 | 25 | 25.1 | 24.85 | 8.33M |
| August 25, 2026 | 25 | 25.05 | 25.05 | 25.25 | 24.95 | 12.48M |
| August 24, 2026 | 25.1 | 25 | 25 | 25.2 | 24.85 | 6.73M |
| August 21, 2026 | 24.8 | 25.05 | 25.05 | 25.2 | 24.65 | 13.75M |
| August 20, 2026 | 25 | 24.8 | 24.8 | 25 | 24.7 | 14.66M |
| August 19, 2026 | 24.95 | 24.85 | 24.85 | 25 | 24.6 | 33.31M |
| August 18, 2026 | 24.65 | 24.95 | 24.95 | 25.2 | 24.5 | 26.6M |
| August 17, 2026 | 24.25 | 24.9 | 24.9 | 25 | 24.15 | 35.11M |
| August 14, 2026 | 24.1 | 24.2 | 24.2 | 24.25 | 24 | 12.48M |
| August 13, 2026 | 24.15 | 24.2 | 24.2 | 24.25 | 23.9 | 19.04M |
| August 12, 2026 | 24 | 24.1 | 24.1 | 24.1 | 23.85 | 15.97M |
| August 11, 2026 | 24.75 | 24 | 24 | 24.8 | 23.95 | 51.35M |
| August 10, 2026 | 25.8 | 25.46 | 25.46 | 25.8 | 25.37 | 32.79M |
| August 07, 2026 | 25.46 | 25.56 | 24.76 | 25.61 | 25.41 | 15.39M |
| August 06, 2026 | 25.8 | 25.46 | 24.66 | 26.05 | 25.46 | 27.52M |
| August 05, 2026 | 26.05 | 25.95 | 25.14 | 26.15 | 25.85 | 19.34M |
| August 04, 2026 | 25.85 | 25.9 | 25.09 | 26.2 | 25.76 | 32.54M |
| August 03, 2026 | 26.34 | 26.24 | 25.42 | 26.73 | 26.05 | 31.4M |
| July 31, 2026 | 26.15 | 26.93 | 26.09 | 26.98 | 25.95 | 50.49M |
| July 30, 2026 | 25.46 | 26.34 | 25.52 | 26.34 | 25.17 | 71.96M |
| July 29, 2026 | 25.37 | 25.46 | 24.66 | 25.56 | 25.07 | 46.85M |
| July 28, 2026 | 25.22 | 25.32 | 24.53 | 25.32 | 25.02 | 16.15M |
| July 27, 2026 | 25.17 | 25.32 | 24.53 | 25.32 | 24.93 | 23.61M |
| July 24, 2026 | 24.63 | 25.02 | 24.24 | 25.07 | 24.63 | 12.9M |
| July 23, 2026 | 25.17 | 24.98 | 24.2 | 25.17 | 24.73 | 14.92M |
| July 22, 2026 | 24.88 | 24.93 | 24.15 | 25.17 | 24.88 | 13.54M |
| July 21, 2026 | 24.93 | 25.07 | 24.29 | 25.27 | 24.88 | 20.14M |
| July 20, 2026 | 25.02 | 24.88 | 24.1 | 25.07 | 24.63 | 31.42M |
| July 17, 2026 | 24.88 | 24.73 | 23.96 | 24.93 | 24.63 | 27.79M |
| July 16, 2026 | 24.59 | 24.88 | 24.1 | 24.88 | 24.54 | 18.05M |
| July 15, 2026 | 24.63 | 24.73 | 23.96 | 25.07 | 24.63 | 20.34M |
| July 14, 2026 | 24.68 | 24.59 | 23.82 | 24.68 | 24.24 | 20.81M |
| July 13, 2026 | 24.39 | 24.59 | 23.82 | 24.68 | 24.39 | 20.02M |
| July 10, 2026 | 24.54 | 24.54 | 23.77 | 24.54 | 24.54 | 0 |
| July 09, 2026 | 24.49 | 24.54 | 23.77 | 24.59 | 24.34 | 16.95M |
| July 08, 2026 | 24.34 | 24.49 | 23.72 | 24.49 | 24.24 | 26.07M |
| July 07, 2026 | 24.2 | 24.29 | 23.53 | 24.39 | 24.2 | 17.41M |
| July 06, 2026 | 24.1 | 24.24 | 23.48 | 24.34 | 24.1 | 11.78M |
| July 03, 2026 | 23.8 | 24.1 | 23.35 | 24.29 | 23.8 | 11.26M |
| July 02, 2026 | 24.2 | 23.95 | 23.2 | 24.24 | 23.95 | 13.2M |
| July 01, 2026 | 24.24 | 24.24 | 23.48 | 24.39 | 24.05 | 12.82M |
| June 30, 2026 | 24.24 | 24.24 | 23.48 | 24.39 | 24.15 | 17.53M |
| June 29, 2026 | 24.29 | 24.24 | 23.48 | 24.44 | 24.1 | 18.13M |
| June 26, 2026 | 24.34 | 24.1 | 23.35 | 24.44 | 24.1 | 19.79M |
| June 25, 2026 | 23.8 | 24.49 | 23.72 | 24.49 | 23.76 | 48.06M |
| June 24, 2026 | 23.9 | 23.8 | 23.06 | 24.05 | 23.71 | 18.47M |
| June 23, 2026 | 23.76 | 23.95 | 23.2 | 24.05 | 23.71 | 24.22M |
| June 22, 2026 | 24.15 | 23.85 | 23.1 | 24.15 | 23.76 | 23.62M |