Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) TAI

23.40

+0.35(+1.52%)

Updated at June 03 10:11AM

Currency In TWD

5880.TW Historical Return

If you invested 1000 NT$ in Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) 10 years ago, it would be worth 3,192.52 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,485.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,020.36 NT$. This corresponds to total returns of 219.25%, 48.52%, 2.04%, respectively, with annualized returns of 12.3%, 8.23%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5880.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.823.0523.0523.122.729.47M
June 01, 202622.8522.8522.8522.9522.629.13M
May 29, 202622.722.8522.8522.8522.671.26M
May 28, 202622.7522.722.722.822.621.01M
May 27, 202622.722.7522.7522.822.6515.97M
May 26, 202622.6522.722.722.822.6514.95M
May 25, 202622.722.6522.6522.722.616.71M
May 22, 202622.722.722.722.822.6515.41M
May 21, 202622.822.722.722.8522.6512.96M
May 20, 202622.922.722.722.922.715.56M
May 19, 202622.722.822.82322.6520.65M
May 18, 202622.822.722.722.822.712.3M
May 15, 202622.822.8522.8522.9522.7518.53M
May 14, 202622.822.7522.7522.9522.7517.8M
May 13, 202623.0522.8522.8523.0522.7516.15M
May 12, 202623.0522.822.823.0522.820.29M
May 11, 202623.15232323.152312.04M
May 08, 202623.123.0523.0523.1522.9515.44M
May 07, 202622.95232323.1522.922.63M
May 06, 202623.0522.9522.9523.122.913.49M
May 05, 202622.9522.922.922.9522.8510.52M
May 04, 20262322.922.923.0522.917.45M
April 30, 202622.9522.9522.9523.122.9516.65M
April 29, 202623.0523.1523.1523.152317.28M
April 28, 202622.922.9522.9523.122.914.06M
April 27, 20262322.922.923.122.825.73M
April 24, 202623.15232323.22318.91M
April 23, 202623.123.1523.1523.3523.124M
April 22, 202623.523.423.423.5523.412.94M
April 21, 202623.823.5523.5523.823.512.17M
April 20, 202623.923.6523.6523.9523.6515M
April 17, 202623.9523.923.923.9523.6514.46M
April 16, 202623.923.923.923.9523.87.96M
April 15, 20262423.8523.852423.714.84M
April 14, 202624.0523.923.924.0523.814.6M
April 13, 202623.8523.923.923.923.710.28M
April 10, 202624.0523.8523.8524.123.811.61M
April 09, 202623.924.0524.0524.0523.7517.29M
April 08, 202623.923.8523.8523.923.6514.72M
April 07, 202623.6523.723.723.7523.65.95M
April 02, 202623.8523.6523.6523.923.67.44M
April 01, 202623.723.823.823.923.6517.36M
March 31, 202623.2523.4523.4523.623.1518.88M
March 30, 202622.9523.223.223.3522.9525.33M
March 27, 202623.3523.423.423.623.359.18M
March 26, 202623.4523.523.523.6523.3513.15M
March 25, 202623.3523.3523.3523.4523.0516.05M
March 24, 202622.822.922.923.1522.7514.57M
March 23, 202622.822.5522.5522.8522.5524.55M
March 20, 202622.922.9522.9523.122.918.31M
March 19, 202623.122.9522.9523.122.9514.84M
March 18, 202623.2523.223.223.3523.114.68M
March 17, 202623.0523.223.223.22318.01M
March 16, 202623.1523.0523.0523.22313.7M
March 13, 202623.05232323.22313.31M
March 12, 202623.2523.123.123.323.0516.16M
March 11, 202623.1523.323.323.523.157.81M
March 10, 202623.223.123.123.423.16.57M
March 09, 202623232323.222.6529.7M
March 06, 202623.3523.423.423.5523.310.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved