Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) TAI

Currency In TWD

AD

5880.TW Historical Return

If you invested 1000 NT$ in Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) 10 years ago, it would be worth 3,938.55 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,718.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,235.76 NT$. This corresponds to total returns of 293.85%, 71.85%, 23.58%, respectively, with annualized returns of 14.69%, 11.43%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5880.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.628282827.4511.72M
October 20, 202627.8527.4527.4528.127.314.46M
October 19, 20262828.0528.0528.2527.819.76M
October 16, 202627.4528.1528.1528.327.437.03M
October 15, 202627.227.527.527.52736.67M
October 14, 202627.227.1527.1527.226.815.61M
October 13, 202626.427.227.227.226.424.7M
October 12, 20262726.826.827.126.519.5M
October 08, 202626.526.4526.4526.626.3510.21M
October 07, 20262626.5526.5526.552613.1M
October 06, 202625.925.9525.9526.0525.812.06M
October 05, 202626.425.925.926.425.8511.35M
October 02, 202625.826.1526.1526.225.89.69M
October 01, 202626.1262626.125.6516.98M
September 30, 202626.426.126.126.426.0517.92M
September 29, 202626.4526.0526.0526.62614.15M
September 24, 202626.526.4526.4526.7526.3513.15M
September 23, 202627.1526.7526.7527.1526.6514.89M
September 22, 202627.3527.0527.0527.35278.73M
September 21, 202627.327.227.227.3279.5M
September 20, 202627.527.327.32827.051.27M
September 18, 202627.527.327.327.527.0517.37M
September 17, 202627.2527.5527.5527.627.120.48M
September 16, 202627.127.3527.3527.3526.7519.81M
September 15, 202627.55272727.5526.823.17M
September 11, 202626.5527.227.227.226.5528.64M
September 10, 202626.626.8526.8526.8526.5512.14M
September 09, 202626.726.8526.8526.8526.4515.13M
September 08, 202626.4526.8526.8526.8526.219.98M
September 07, 202626.7526.526.526.7526.313.95M
September 04, 202626.726.6526.6526.726.321.32M
September 03, 202626.326.726.726.8526.2530.16M
September 02, 202625.626.326.326.325.534.44M
September 01, 202625.3525.625.625.725.315.11M
August 31, 202625.2525.5525.5525.6525.0545.34M
August 28, 202625.125.2525.2525.325.058.43M
August 27, 20262525.0525.0525.324.959.7M
August 26, 202625252525.124.858.33M
August 25, 20262525.0525.0525.2524.9512.48M
August 24, 202625.1252525.224.856.73M
August 21, 202624.825.0525.0525.224.6513.75M
August 20, 20262524.824.82524.714.66M
August 19, 202624.9524.8524.852524.633.31M
August 18, 202624.6524.9524.9525.224.526.6M
August 17, 202624.2524.924.92524.1535.11M
August 14, 202624.124.224.224.252412.48M
August 13, 202624.1524.224.224.2523.919.04M
August 12, 20262424.124.124.123.8515.97M
August 11, 202624.75242424.823.9551.35M
August 10, 202625.825.4625.4625.825.3732.79M
August 07, 202625.4625.5624.7625.6125.4115.39M
August 06, 202625.825.4624.6626.0525.4627.52M
August 05, 202626.0525.9525.1426.1525.8519.34M
August 04, 202625.8525.925.0926.225.7632.54M
August 03, 202626.3426.2425.4226.7326.0531.4M
July 31, 202626.1526.9326.0926.9825.9550.49M
July 30, 202625.4626.3425.5226.3425.1771.96M
July 29, 202625.3725.4624.6625.5625.0746.85M
July 28, 202625.2225.3224.5325.3225.0216.15M
July 27, 202625.1725.3224.5325.3224.9323.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved