Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) TAI

Currency In TWD

AD

5880.TW Historical Return

If you invested 1000 NT$ in Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) 10 years ago, it would be worth 3,433.24 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,589.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,034.91 NT$. This corresponds to total returns of 243.32%, 58.99%, 3.49%, respectively, with annualized returns of 13.12%, 9.71%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5880.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202625.125.1525.1525.224.9514.58M
July 08, 202624.9525.125.125.124.8525.65M
July 07, 202624.824.924.92524.815.36M
July 06, 202624.724.8524.8524.9524.711.58M
July 03, 202624.424.724.724.924.410.39M
July 02, 202624.824.5524.5524.8524.5512.91M
July 01, 202624.8524.8524.852524.6512.59M
June 30, 202624.8524.8524.852524.7517.17M
June 29, 202624.924.8524.8525.0524.717.8M
June 26, 202624.9524.724.725.0524.717.25M
June 25, 202624.425.125.125.124.3547.19M
June 24, 202624.524.424.424.6524.318.07M
June 23, 202624.3524.5524.5524.6524.321.71M
June 22, 202624.7524.4524.4524.7524.3523.16M
June 18, 202624.7524.7524.752524.732.46M
June 17, 202624.5524.7524.752524.528.75M
June 16, 202624.2524.624.624.724.141.28M
June 15, 202624.324.1524.1524.352421.43M
June 12, 202624.2524.0524.0524.2523.926.48M
June 11, 202623.923.8523.8523.923.621.21M
June 10, 202623.623.823.823.9523.622.44M
June 09, 202623.0523.8523.852423.0546M
June 08, 20262323.0523.0523.3522.928.36M
June 05, 202623.723.4523.4523.723.326.26M
June 04, 202623.423.723.72423.3544.19M
June 03, 202623.123.423.423.522.9531.48M
June 02, 202622.823.0523.0523.122.729.47M
June 01, 202622.8522.8522.8522.9522.629.13M
May 29, 202622.722.8522.8522.8522.671.26M
May 28, 202622.7522.722.722.822.621.01M
May 27, 202622.722.7522.7522.822.6515.97M
May 26, 202622.6522.722.722.822.6514.95M
May 25, 202622.722.6522.6522.722.616.71M
May 22, 202622.722.722.722.822.6515.41M
May 21, 202622.822.722.722.8522.6512.96M
May 20, 202622.922.722.722.922.715.56M
May 19, 202622.722.822.82322.6520.65M
May 18, 202622.822.722.722.822.712.3M
May 15, 202622.822.8522.8522.9522.7518.53M
May 14, 202622.822.7522.7522.9522.7517.8M
May 13, 202623.0522.8522.8523.0522.7516.15M
May 12, 202623.0522.822.823.0522.820.29M
May 11, 202623.15232323.152312.04M
May 08, 202623.123.0523.0523.1522.9515.44M
May 07, 202622.95232323.1522.922.63M
May 06, 202623.0522.9522.9523.122.913.49M
May 05, 202622.9522.922.922.9522.8510.52M
May 04, 20262322.922.923.0522.917.45M
April 30, 202622.9522.9522.9523.122.9516.65M
April 29, 202623.0523.1523.1523.152317.28M
April 28, 202622.922.9522.9523.122.914.06M
April 27, 20262322.922.923.122.825.73M
April 24, 202623.15232323.22318.91M
April 23, 202623.123.1523.1523.3523.124M
April 22, 202623.523.423.423.5523.412.94M
April 21, 202623.823.5523.5523.823.512.17M
April 20, 202623.923.6523.6523.9523.6515M
April 17, 202623.9523.923.923.9523.6514.46M
April 16, 202623.923.923.923.9523.87.96M
April 15, 20262423.8523.852423.714.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved