Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) TAI
23.05
+0.2(+0.88%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.05
+0.2(+0.88%)
Currency In TWD
If you invested 1000 NT$ in Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) 10 years ago, it would be worth 3,192.52 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,485.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,020.36 NT$. This corresponds to total returns of 219.25%, 48.52%, 2.04%, respectively, with annualized returns of 12.3%, 8.23%, 2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.8 | 23.05 | 23.05 | 23.1 | 22.7 | 29.47M |
| June 01, 2026 | 22.85 | 22.85 | 22.85 | 22.95 | 22.6 | 29.13M |
| May 29, 2026 | 22.7 | 22.85 | 22.85 | 22.85 | 22.6 | 71.26M |
| May 28, 2026 | 22.75 | 22.7 | 22.7 | 22.8 | 22.6 | 21.01M |
| May 27, 2026 | 22.7 | 22.75 | 22.75 | 22.8 | 22.65 | 15.97M |
| May 26, 2026 | 22.65 | 22.7 | 22.7 | 22.8 | 22.65 | 14.95M |
| May 25, 2026 | 22.7 | 22.65 | 22.65 | 22.7 | 22.6 | 16.71M |
| May 22, 2026 | 22.7 | 22.7 | 22.7 | 22.8 | 22.65 | 15.41M |
| May 21, 2026 | 22.8 | 22.7 | 22.7 | 22.85 | 22.65 | 12.96M |
| May 20, 2026 | 22.9 | 22.7 | 22.7 | 22.9 | 22.7 | 15.56M |
| May 19, 2026 | 22.7 | 22.8 | 22.8 | 23 | 22.65 | 20.65M |
| May 18, 2026 | 22.8 | 22.7 | 22.7 | 22.8 | 22.7 | 12.3M |
| May 15, 2026 | 22.8 | 22.85 | 22.85 | 22.95 | 22.75 | 18.53M |
| May 14, 2026 | 22.8 | 22.75 | 22.75 | 22.95 | 22.75 | 17.8M |
| May 13, 2026 | 23.05 | 22.85 | 22.85 | 23.05 | 22.75 | 16.15M |
| May 12, 2026 | 23.05 | 22.8 | 22.8 | 23.05 | 22.8 | 20.29M |
| May 11, 2026 | 23.15 | 23 | 23 | 23.15 | 23 | 12.04M |
| May 08, 2026 | 23.1 | 23.05 | 23.05 | 23.15 | 22.95 | 15.44M |
| May 07, 2026 | 22.95 | 23 | 23 | 23.15 | 22.9 | 22.63M |
| May 06, 2026 | 23.05 | 22.95 | 22.95 | 23.1 | 22.9 | 13.49M |
| May 05, 2026 | 22.95 | 22.9 | 22.9 | 22.95 | 22.85 | 10.52M |
| May 04, 2026 | 23 | 22.9 | 22.9 | 23.05 | 22.9 | 17.45M |
| April 30, 2026 | 22.95 | 22.95 | 22.95 | 23.1 | 22.95 | 16.65M |
| April 29, 2026 | 23.05 | 23.15 | 23.15 | 23.15 | 23 | 17.28M |
| April 28, 2026 | 22.9 | 22.95 | 22.95 | 23.1 | 22.9 | 14.06M |
| April 27, 2026 | 23 | 22.9 | 22.9 | 23.1 | 22.8 | 25.73M |
| April 24, 2026 | 23.15 | 23 | 23 | 23.2 | 23 | 18.91M |
| April 23, 2026 | 23.1 | 23.15 | 23.15 | 23.35 | 23.1 | 24M |
| April 22, 2026 | 23.5 | 23.4 | 23.4 | 23.55 | 23.4 | 12.94M |
| April 21, 2026 | 23.8 | 23.55 | 23.55 | 23.8 | 23.5 | 12.17M |
| April 20, 2026 | 23.9 | 23.65 | 23.65 | 23.95 | 23.65 | 15M |
| April 17, 2026 | 23.95 | 23.9 | 23.9 | 23.95 | 23.65 | 14.46M |
| April 16, 2026 | 23.9 | 23.9 | 23.9 | 23.95 | 23.8 | 7.96M |
| April 15, 2026 | 24 | 23.85 | 23.85 | 24 | 23.7 | 14.84M |
| April 14, 2026 | 24.05 | 23.9 | 23.9 | 24.05 | 23.8 | 14.6M |
| April 13, 2026 | 23.85 | 23.9 | 23.9 | 23.9 | 23.7 | 10.28M |
| April 10, 2026 | 24.05 | 23.85 | 23.85 | 24.1 | 23.8 | 11.61M |
| April 09, 2026 | 23.9 | 24.05 | 24.05 | 24.05 | 23.75 | 17.29M |
| April 08, 2026 | 23.9 | 23.85 | 23.85 | 23.9 | 23.65 | 14.72M |
| April 07, 2026 | 23.65 | 23.7 | 23.7 | 23.75 | 23.6 | 5.95M |
| April 02, 2026 | 23.85 | 23.65 | 23.65 | 23.9 | 23.6 | 7.44M |
| April 01, 2026 | 23.7 | 23.8 | 23.8 | 23.9 | 23.65 | 17.36M |
| March 31, 2026 | 23.25 | 23.45 | 23.45 | 23.6 | 23.15 | 18.88M |
| March 30, 2026 | 22.95 | 23.2 | 23.2 | 23.35 | 22.95 | 25.33M |
| March 27, 2026 | 23.35 | 23.4 | 23.4 | 23.6 | 23.35 | 9.18M |
| March 26, 2026 | 23.45 | 23.5 | 23.5 | 23.65 | 23.35 | 13.15M |
| March 25, 2026 | 23.35 | 23.35 | 23.35 | 23.45 | 23.05 | 16.05M |
| March 24, 2026 | 22.8 | 22.9 | 22.9 | 23.15 | 22.75 | 14.57M |
| March 23, 2026 | 22.8 | 22.55 | 22.55 | 22.85 | 22.55 | 24.55M |
| March 20, 2026 | 22.9 | 22.95 | 22.95 | 23.1 | 22.9 | 18.31M |
| March 19, 2026 | 23.1 | 22.95 | 22.95 | 23.1 | 22.95 | 14.84M |
| March 18, 2026 | 23.25 | 23.2 | 23.2 | 23.35 | 23.1 | 14.68M |
| March 17, 2026 | 23.05 | 23.2 | 23.2 | 23.2 | 23 | 18.01M |
| March 16, 2026 | 23.15 | 23.05 | 23.05 | 23.2 | 23 | 13.7M |
| March 13, 2026 | 23.05 | 23 | 23 | 23.2 | 23 | 13.31M |
| March 12, 2026 | 23.25 | 23.1 | 23.1 | 23.3 | 23.05 | 16.16M |
| March 11, 2026 | 23.15 | 23.3 | 23.3 | 23.5 | 23.15 | 7.81M |
| March 10, 2026 | 23.2 | 23.1 | 23.1 | 23.4 | 23.1 | 6.57M |
| March 09, 2026 | 23 | 23 | 23 | 23.2 | 22.65 | 29.7M |
| March 06, 2026 | 23.35 | 23.4 | 23.4 | 23.55 | 23.3 | 10.7M |