Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) TAI

24.10

-0.05(-0.21%)

Updated at October 20 11:03AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252424.1524.1524.3248.27M
October 16, 202524.0524.124.124.2246.77M
October 15, 202524.223.9523.9524.223.957.55M
October 14, 202523.8523.9523.9524.1523.8512.4M
October 13, 20252423.8523.8524.0523.719.25M
October 09, 202524.124.0524.0524.1523.9514.24M
October 08, 202524.224.0524.0524.324.057.99M
October 07, 202524.2524.124.124.324.114.18M
October 03, 202524.4524.3524.3524.5524.37.22M
October 02, 202524.624.4524.4524.7524.456.72M
October 01, 202524.6524.7524.7524.824.610.98M
September 30, 202524.4524.6524.6524.824.3518.36M
September 29, 202524.224.224.224.224.20
September 26, 202524.2524.224.224.3524.157M
September 25, 202524.4524.2524.2524.4524.28.36M
September 24, 202524.324.3524.3524.424.26.45M
September 23, 202524.2524.324.324.324.26.03M
September 22, 202524.3524.324.324.3524.254.78M
September 19, 202524.324.2524.2524.424.214.46M
September 18, 202524.224.324.324.424.1511.13M
September 17, 202524.324.1524.1524.324.15.99M
September 16, 202524.3524.324.324.424.28.71M
September 15, 202524.4524.324.324.624.39.37M
September 12, 202524.3524.4524.4524.4524.356.26M
September 11, 202524.324.3524.3524.424.39.58M
September 10, 202524.2524.3524.3524.424.19.16M
September 09, 202524.124.2524.2524.324.056.79M
September 08, 202524.1524.0524.0524.2245.35M
September 05, 202524.1524.224.224.3524.156.25M
September 04, 20252424.0524.0524.15244.85M
September 03, 202524.1242424.123.956.89M
September 02, 202523.8524242423.856.58M
September 01, 202523.7523.823.82423.755.87M
August 29, 202523.8523.723.723.9523.714.06M
August 28, 202523.823.823.824.0523.7511.06M
August 27, 202523.823.823.824.0523.87.89M
August 26, 20252423.823.824.0523.827.96M
August 25, 202524.3524.0524.0524.3524.0512.02M
August 22, 202524.424.1524.1524.424.1512.38M
August 21, 202524.524.4524.4524.5524.44.86M
August 20, 202524.6524.3524.3524.6524.3511.77M
August 19, 202524.5524.5524.5524.624.457.18M
August 18, 202524.6524.624.624.824.55.58M
August 15, 202524.9524.624.624.9524.611.93M
August 14, 202524.5524.8524.8524.9524.5512.38M
August 13, 202524.6524.624.624.8524.519.44M
August 12, 202525.1525.1924.5125.2425.119.21M
August 11, 202525.2925.1524.4725.3425.113.41M
August 08, 202525.3425.2924.6125.4425.2410.89M
August 07, 202525.5825.4924.825.6325.4410.88M
August 06, 202525.2925.5824.8925.6325.2917.24M
August 05, 202525.0525.2924.6125.3425.0514.82M
August 04, 202524.6625.1524.4725.1524.6612.59M
August 01, 202524.4224.924.2324.9524.379.84M
July 31, 202524.7624.6623.9924.8124.5611.39M
July 30, 202524.7124.924.2324.9524.668.34M
July 29, 202524.6624.6623.9924.7624.616.2M
July 28, 202524.8124.6623.9924.8524.617.33M
July 25, 202524.7624.8124.1424.924.715.56M
July 24, 202524.9524.9524.2824.9524.854.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved