Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) TAI

Currency In TWD

AD

5880.TW Historical Return

If you invested 1000 NT$ in Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) 10 years ago, it would be worth 3,788.3 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,683.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,177.49 NT$. This corresponds to total returns of 278.83%, 68.32%, 17.75%, respectively, with annualized returns of 14.24%, 10.98%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5880.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.5527.227.227.226.5528.64M
September 10, 202626.626.8526.8526.8526.5512.14M
September 09, 202626.726.8526.8526.8526.4515.13M
September 08, 202626.4526.8526.8526.8526.219.98M
September 07, 202626.7526.526.526.7526.313.95M
September 04, 202626.726.6526.6526.726.321.32M
September 03, 202626.326.726.726.8526.2530.16M
September 02, 202625.626.326.326.325.534.44M
September 01, 202625.3525.625.625.725.315.11M
August 31, 202625.2525.5525.5525.6525.0545.34M
August 28, 202625.125.2525.2525.325.058.43M
August 27, 20262525.0525.0525.324.959.7M
August 26, 202625252525.124.858.33M
August 25, 20262525.0525.0525.2524.9512.48M
August 24, 202625.1252525.224.856.73M
August 21, 202624.825.0525.0525.224.6513.75M
August 20, 20262524.824.82524.714.66M
August 19, 202624.9524.8524.852524.633.31M
August 18, 202624.6524.9524.9525.224.526.6M
August 17, 202624.2524.924.92524.1535.11M
August 14, 202624.124.224.224.252412.48M
August 13, 202624.1524.224.224.2523.919.04M
August 12, 20262424.124.124.123.8515.97M
August 11, 202624.75242424.823.9551.35M
August 10, 202625.825.4625.4625.825.3732.79M
August 07, 202625.4625.5624.7625.6125.4115.39M
August 06, 202625.825.4624.6626.0525.4627.52M
August 05, 202626.0525.9525.1426.1525.8519.34M
August 04, 202625.8525.925.0926.225.7632.54M
August 03, 202626.3426.2425.4226.7326.0531.4M
July 31, 202626.1526.9326.0926.9825.9550.49M
July 30, 202625.4626.3425.5226.3425.1771.96M
July 29, 202625.3725.4624.6625.5625.0746.85M
July 28, 202625.2225.3224.5325.3225.0216.15M
July 27, 202625.1725.3224.5325.3224.9323.61M
July 24, 202624.6325.0224.2425.0724.6312.9M
July 23, 202625.1724.9824.225.1724.7314.92M
July 22, 202624.8824.9324.1525.1724.8813.54M
July 21, 202624.9325.0724.2925.2724.8820.14M
July 20, 202625.0224.8824.125.0724.6331.42M
July 17, 202624.8824.7323.9624.9324.6327.79M
July 16, 202624.5924.8824.124.8824.5418.05M
July 15, 202624.6324.7323.9625.0724.6320.34M
July 14, 202624.6824.5923.8224.6824.2420.81M
July 13, 202624.3924.5923.8224.6824.3920.02M
July 10, 202624.5424.5423.7724.5424.540
July 09, 202624.4924.5423.7724.5924.3416.95M
July 08, 202624.3424.4923.7224.4924.2426.07M
July 07, 202624.224.2923.5324.3924.217.41M
July 06, 202624.124.2423.4824.3424.111.78M
July 03, 202623.824.123.3524.2923.811.26M
July 02, 202624.223.9523.224.2423.9513.2M
July 01, 202624.2424.2423.4824.3924.0512.82M
June 30, 202624.2424.2423.4824.3924.1517.53M
June 29, 202624.2924.2423.4824.4424.118.13M
June 26, 202624.3424.123.3524.4424.119.79M
June 25, 202623.824.4923.7224.4923.7648.06M
June 24, 202623.923.823.0624.0523.7118.47M
June 23, 202623.7623.9523.224.0523.7124.22M
June 22, 202624.1523.8523.124.1523.7623.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved