Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) TAI

Currency In TWD

AD

5880.TW Historical Return

If you invested 1000 NT$ in Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) 10 years ago, it would be worth 3,474.34 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,652.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,097.72 NT$. This corresponds to total returns of 247.43%, 65.24%, 9.77%, respectively, with annualized returns of 13.26%, 10.57%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5880.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.825.0525.0525.224.6513.75M
August 20, 20262524.824.82524.714.66M
August 19, 202624.9524.8524.852524.633.31M
August 18, 202624.6524.9524.9525.224.526.6M
August 17, 202624.2524.924.92524.1535.11M
August 14, 202624.124.224.224.252412.48M
August 13, 202624.1524.224.224.2523.919.04M
August 12, 20262424.124.124.123.8515.97M
August 11, 202624.75242424.823.9551.35M
August 10, 202625.825.4625.4625.825.3732.79M
August 07, 202625.4625.5624.7625.6125.4115.39M
August 06, 202625.825.4624.6626.0525.4627.52M
August 05, 202626.0525.9525.1426.1525.8519.34M
August 04, 202625.8525.925.0926.225.7632.54M
August 03, 202626.3426.2425.4226.7326.0531.4M
July 31, 202626.1526.9326.0926.9825.9550.49M
July 30, 202625.4626.3425.5226.3425.1771.96M
July 29, 202625.3725.4624.6625.5625.0746.85M
July 28, 202625.2225.3224.5325.3225.0216.15M
July 27, 202625.1725.3224.5325.3224.9323.61M
July 24, 202624.6325.0224.2425.0724.6312.9M
July 23, 202625.1724.9824.225.1724.7314.92M
July 22, 202624.8824.9324.1525.1724.8813.54M
July 21, 202624.9325.0724.2925.2724.8820.14M
July 20, 202625.0224.8824.125.0724.6331.42M
July 17, 202624.8824.7323.9624.9324.6327.79M
July 16, 202624.5924.8824.124.8824.5418.05M
July 15, 202624.6324.7323.9625.0724.6320.34M
July 14, 202624.6824.5923.8224.6824.2420.81M
July 13, 202624.3924.5923.8224.6824.3920.02M
July 10, 202624.5424.5423.7724.5424.540
July 09, 202624.4924.5423.7724.5924.3416.95M
July 08, 202624.3424.4923.7224.4924.2426.07M
July 07, 202624.224.2923.5324.3924.217.41M
July 06, 202624.124.2423.4824.3424.111.78M
July 03, 202623.824.123.3524.2923.811.26M
July 02, 202624.223.9523.224.2423.9513.2M
July 01, 202624.2424.2423.4824.3924.0512.82M
June 30, 202624.2424.2423.4824.3924.1517.53M
June 29, 202624.2924.2423.4824.4424.118.13M
June 26, 202624.3424.123.3524.4424.119.79M
June 25, 202623.824.4923.7224.4923.7648.06M
June 24, 202623.923.823.0624.0523.7118.47M
June 23, 202623.7623.9523.224.0523.7124.22M
June 22, 202624.1523.8523.124.1523.7623.62M
June 18, 202624.1524.1523.3924.3924.133.17M
June 17, 202623.9524.1523.3924.3923.929.24M
June 16, 202623.662423.2524.123.5141.93M
June 15, 202623.7123.5622.8223.7623.4121.77M
June 12, 202623.6623.4622.7323.6623.3226.9M
June 11, 202623.3223.2722.5423.3223.0223.71M
June 10, 202623.0223.2222.4923.3723.0225.25M
June 09, 202622.4923.2722.5423.4122.4947M
June 08, 202622.4422.4921.7922.7822.3428.92M
June 05, 202623.1222.8822.1623.1222.7329.31M
June 04, 202622.8323.1222.423.4122.7845.07M
June 03, 202622.5422.8322.1222.9322.3932.02M
June 02, 202622.2422.4921.7922.5422.1532.54M
June 01, 202622.2922.2921.5922.3922.0529.58M
May 29, 202622.1522.2921.5922.2922.0572.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved