23.90
-0.05(-0.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.8 | 23.9 | 23.9 | 23.9 | 23.75 | 7.78M |
| December 03, 2025 | 23.9 | 23.8 | 23.8 | 23.95 | 23.7 | 9.64M |
| December 02, 2025 | 23.8 | 23.85 | 23.85 | 23.9 | 23.75 | 7.18M |
| December 01, 2025 | 23.8 | 23.8 | 23.8 | 23.9 | 23.7 | 12.91M |
| November 28, 2025 | 23.85 | 23.85 | 23.85 | 23.95 | 23.8 | 7.62M |
| November 27, 2025 | 23.8 | 23.85 | 23.85 | 23.9 | 23.75 | 8.73M |
| November 26, 2025 | 23.95 | 23.95 | 23.95 | 24.05 | 23.85 | 8.61M |
| November 25, 2025 | 24.3 | 23.85 | 23.85 | 24.3 | 23.85 | 13.68M |
| November 24, 2025 | 24 | 24.3 | 24.3 | 24.3 | 24 | 34.26M |
| November 21, 2025 | 24 | 24 | 24 | 24.15 | 23.9 | 8.83M |
| November 20, 2025 | 23.9 | 24.05 | 24.05 | 24.05 | 23.8 | 6.44M |
| November 19, 2025 | 23.9 | 23.8 | 23.8 | 24 | 23.8 | 9.86M |
| November 18, 2025 | 23.95 | 23.9 | 23.9 | 24.1 | 23.9 | 10.06M |
| November 17, 2025 | 24.1 | 24.1 | 24.1 | 24.15 | 24 | 10.04M |
| November 14, 2025 | 24.05 | 24.1 | 24.1 | 24.2 | 24 | 10.27M |
| November 13, 2025 | 24.05 | 24.05 | 24.05 | 24.15 | 24 | 5.99M |
| November 12, 2025 | 24.15 | 24 | 24 | 24.3 | 24 | 13.2M |
| November 11, 2025 | 23.95 | 24 | 24 | 24.2 | 23.95 | 6.41M |
| November 10, 2025 | 24 | 23.95 | 23.95 | 24.1 | 23.95 | 8.74M |
| November 07, 2025 | 23.85 | 23.85 | 23.85 | 24 | 23.8 | 9.66M |
| November 06, 2025 | 23.9 | 23.8 | 23.8 | 24 | 23.8 | 10.37M |
| November 05, 2025 | 23.85 | 23.85 | 23.85 | 23.9 | 23.7 | 7.69M |
| November 04, 2025 | 23.85 | 23.85 | 23.85 | 24 | 23.85 | 7.52M |
| November 03, 2025 | 23.8 | 23.9 | 23.9 | 23.9 | 23.75 | 6.21M |
| October 31, 2025 | 24.05 | 23.75 | 23.75 | 24.05 | 23.75 | 15.29M |
| October 30, 2025 | 23.95 | 24 | 24 | 24 | 23.8 | 11.42M |
| October 29, 2025 | 23.95 | 23.85 | 23.85 | 24.05 | 23.85 | 11.65M |
| October 28, 2025 | 24.15 | 23.95 | 23.95 | 24.15 | 23.9 | 8.01M |
| October 27, 2025 | 24.2 | 24 | 24 | 24.25 | 24 | 10.98M |
| October 23, 2025 | 24.05 | 24.2 | 24.2 | 24.2 | 24 | 5.55M |
| October 22, 2025 | 24.1 | 24.15 | 24.15 | 24.15 | 23.95 | 9.16M |
| October 21, 2025 | 24.15 | 24.05 | 24.05 | 24.15 | 24 | 5.57M |
| October 20, 2025 | 24.2 | 24 | 24 | 24.25 | 24 | 8.4M |
| October 17, 2025 | 24 | 24.15 | 24.15 | 24.3 | 24 | 8.27M |
| October 16, 2025 | 24.05 | 24.1 | 24.1 | 24.2 | 24 | 6.77M |
| October 15, 2025 | 24.2 | 23.95 | 23.95 | 24.2 | 23.95 | 7.55M |
| October 14, 2025 | 23.85 | 23.95 | 23.95 | 24.15 | 23.85 | 12.4M |
| October 13, 2025 | 24 | 23.85 | 23.85 | 24.05 | 23.7 | 19.25M |
| October 09, 2025 | 24.1 | 24.05 | 24.05 | 24.15 | 23.95 | 14.24M |
| October 08, 2025 | 24.2 | 24.05 | 24.05 | 24.3 | 24.05 | 7.99M |
| October 07, 2025 | 24.25 | 24.1 | 24.1 | 24.3 | 24.1 | 14.18M |
| October 03, 2025 | 24.45 | 24.35 | 24.35 | 24.55 | 24.3 | 7.22M |
| October 02, 2025 | 24.6 | 24.45 | 24.45 | 24.75 | 24.45 | 6.72M |
| October 01, 2025 | 24.65 | 24.75 | 24.75 | 24.8 | 24.6 | 10.98M |
| September 30, 2025 | 24.45 | 24.65 | 24.65 | 24.8 | 24.35 | 18.36M |
| September 29, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 26, 2025 | 24.25 | 24.2 | 24.2 | 24.35 | 24.15 | 7M |
| September 25, 2025 | 24.45 | 24.25 | 24.25 | 24.45 | 24.2 | 8.36M |
| September 24, 2025 | 24.3 | 24.35 | 24.35 | 24.4 | 24.2 | 6.45M |
| September 23, 2025 | 24.25 | 24.3 | 24.3 | 24.3 | 24.2 | 6.03M |
| September 22, 2025 | 24.35 | 24.3 | 24.3 | 24.35 | 24.25 | 4.78M |
| September 19, 2025 | 24.3 | 24.25 | 24.25 | 24.4 | 24.2 | 14.46M |
| September 18, 2025 | 24.2 | 24.3 | 24.3 | 24.4 | 24.15 | 11.13M |
| September 17, 2025 | 24.3 | 24.15 | 24.15 | 24.3 | 24.1 | 5.99M |
| September 16, 2025 | 24.35 | 24.3 | 24.3 | 24.4 | 24.2 | 8.71M |
| September 15, 2025 | 24.45 | 24.3 | 24.3 | 24.6 | 24.3 | 9.37M |
| September 12, 2025 | 24.35 | 24.45 | 24.45 | 24.45 | 24.35 | 6.26M |
| September 11, 2025 | 24.3 | 24.35 | 24.35 | 24.4 | 24.3 | 9.58M |
| September 10, 2025 | 24.25 | 24.35 | 24.35 | 24.4 | 24.1 | 9.16M |
| September 09, 2025 | 24.1 | 24.25 | 24.25 | 24.3 | 24.05 | 6.79M |