Toyo Seikan Group Holdings, Ltd. (5901.T) JPX

3,915.00

-128(-3.17%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,9883,9153,9154,0003,911268,300
February 19, 20264,0004,0434,0434,0713,997326,400
February 18, 20263,9203,9983,9984,0323,911327,800
February 17, 20263,8703,8873,8873,9043,856143,200
February 16, 20263,9103,8723,8723,9203,860181,400
February 13, 20264,0193,9123,9124,0193,899266,400
February 12, 20263,9914,0224,0224,0433,960419,700
February 10, 20264,1004,1354,1354,1734,080351,400
February 09, 20264,1344,0624,0624,1384,062268,300
February 06, 20264,0204,0424,0424,0563,990204,800
February 05, 20264,0574,0494,0494,0944,026236,700
February 04, 20263,9903,9923,9924,0233,962219,600
February 03, 20263,8823,9693,9693,9693,866222,300
February 02, 20263,9003,8633,8633,9503,860241,200
January 30, 20263,8623,8753,8753,8763,822225,700
January 29, 20263,7853,8453,8453,8533,777228,800
January 28, 20263,8653,7943,7943,8853,775293,100
January 27, 20263,8663,9143,9143,9193,824201,400
January 26, 20263,9293,9103,9103,9863,895243,100
January 23, 20263,9663,9693,9693,9853,950183,100
January 22, 20263,9453,9633,9633,9753,929187,500
January 21, 20263,9283,9153,9153,9463,894244,900
January 20, 20263,9803,9643,9644,0053,958303,800
January 19, 20263,9664,0014,0014,0113,919271,100
January 16, 20263,9503,9713,9713,9893,926156,600
January 15, 20263,8853,9733,9733,9893,881320,100
January 14, 20263,8773,9193,9193,9353,877277,800
January 13, 20263,8953,8983,8983,9243,865237,700
January 09, 20263,8613,8423,8423,8673,796252,800
January 08, 20263,8393,8613,8613,8613,817195,400
January 07, 20263,8133,8613,8613,8763,800208,500
January 06, 20263,8623,8583,8583,8853,848157,900
January 05, 20263,8093,8723,8723,8823,808216,400
December 30, 20253,8093,8263,8263,8703,806216,900
December 29, 20253,8093,8093,8093,8303,793140,900
December 26, 20253,8313,7893,7893,8313,768142,100
December 25, 20253,8363,8073,8073,8383,765181,500
December 24, 20253,7973,8273,8273,8273,780192,400
December 23, 20253,8093,8003,8003,8143,785239,500
December 22, 20253,8873,8163,8163,8893,816260,200
December 19, 20253,8403,8633,8633,8793,823562,600
December 18, 20253,8403,8303,8303,8453,792213,600
December 17, 20253,8733,7913,7913,8773,780190,600
December 16, 20253,9403,8783,8783,9503,834340,200
December 15, 20253,8813,9433,9433,9473,863237,200
December 12, 20253,8283,8683,8683,8683,794227,800
December 11, 20253,8333,7893,7893,8373,783222,700
December 10, 20253,8023,8083,8083,8113,769282,600
December 09, 20253,8133,7793,7793,8413,770306,700
December 08, 20253,8313,7983,7983,8403,731289,400
December 05, 20253,8483,8363,8363,8743,822162,100
December 04, 20253,7853,8483,8483,8603,785366,000
December 03, 20253,7633,8053,8053,8193,747332,100
December 02, 20253,7693,7923,7923,8193,756308,100
December 01, 20253,7383,7823,7823,8283,725479,400
November 28, 20253,7003,7253,7253,7323,689398,500
November 27, 20253,6413,7243,7243,7243,631839,300
November 26, 20253,5903,6413,6413,6693,570298,900
November 25, 20253,5233,5903,5903,5903,503284,500
November 21, 20253,2483,4993,4993,5133,248845,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved