Toyo Seikan Group Holdings, Ltd. (5901.T) JPX

Currency In JPY

AD

5901.T Historical Return

If you invested ¥1000 in Toyo Seikan Group Holdings, Ltd. (5901.T) 10 years ago, it would be worth ¥2,552.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,249.61, while ¥1000 invested 1 year ago would be worth ¥1,520.76. This corresponds to total returns of 155.23%, 224.96%, 52.08%, respectively, with annualized returns of 9.82%, 26.56%, 52.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5901.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,0904,1214,1214,1754,076172,600
June 19, 20264,0004,1274,1274,1603,987542,700
June 18, 20264,0764,1064,1064,1354,050243,400
June 17, 20264,0044,0764,0764,0883,964249,600
June 16, 20263,9793,9913,9914,0353,958217,000
June 15, 20263,9903,9793,9794,0473,945251,100
June 12, 20263,8833,9333,9333,9383,861346,600
June 11, 20263,8153,8373,8373,8593,791199,500
June 10, 20263,8203,8463,8463,8913,804318,300
June 09, 20263,8423,8053,8053,8913,787245,100
June 08, 20263,9123,8423,8423,9123,753408,800
June 05, 20263,7773,7723,7723,8273,741254,300
June 04, 20263,8503,7953,7953,8753,786275,200
June 03, 20263,7783,8723,8723,9123,750313,100
June 02, 20263,8673,7783,7783,9203,762292,700
June 01, 20263,8753,9373,9373,9743,839375,900
May 29, 20263,9103,8903,8904,0103,870550,000
May 28, 20263,9383,8643,8643,9483,813370,400
May 27, 20263,9313,9493,9493,9733,885432,800
May 26, 20263,9853,9043,9044,0143,885418,300
May 25, 20264,0013,9733,9734,0433,925452,300
May 22, 20264,3693,9963,9964,3693,961742,200
May 21, 20264,1284,3444,3444,4044,0881.14M
May 20, 20264,0734,0184,0184,0973,952829,800
May 19, 20263,8894,0034,0034,0223,884827,200
May 18, 20263,7763,8223,8223,9303,7401.05M
May 15, 20263,5423,7063,7063,7303,512856,400
May 14, 20263,4483,4333,4333,4723,393338,000
May 13, 20263,3713,4453,4453,5083,369467,900
May 12, 20263,4183,3633,3633,4283,357372,700
May 11, 20263,5313,3883,3883,5323,380443,100
May 08, 20263,5633,5313,5313,6513,531783,700
May 07, 20263,4383,5313,5313,6073,437896,500
May 01, 20263,3353,4383,4383,5203,305966,600
April 30, 20263,1373,2393,2393,2583,116642,900
April 28, 20263,1863,2073,2073,2103,150391,800
April 27, 20263,1963,1523,1523,2203,132467,600
April 24, 20263,2303,2203,2203,2423,175302,900
April 23, 20263,2443,2263,2263,2643,173352,100
April 22, 20263,3733,2883,2883,3823,288360,800
April 21, 20263,3723,3973,3973,4203,372231,200
April 20, 20263,3863,3833,3833,4063,335263,400
April 17, 20263,3803,3533,3533,3853,312409,200
April 16, 20263,4263,4093,4093,4503,409290,200
April 15, 20263,3703,3993,3993,4293,364426,000
April 14, 20263,4313,3493,3493,4383,331616,900
April 13, 20263,4463,4143,4143,4693,403388,700
April 10, 20263,4743,4743,4743,5193,471273,400
April 09, 20263,5883,4923,4923,5903,492276,300
April 08, 20263,5283,5483,5483,5793,518624,700
April 07, 20263,4423,4583,4583,4813,427328,200
April 06, 20263,4743,4383,4383,4823,427301,000
April 03, 20263,5233,4683,4683,5293,411400,700
April 02, 20263,6583,5213,5213,6773,521255,700
April 01, 20263,6073,6333,6333,6333,564213,000
March 31, 20263,5003,5373,5373,5733,473402,700
March 30, 20263,4593,5323,5323,5353,448276,500
March 27, 20263,6553,6713,6143,7033,651295,200
March 26, 20263,7273,6873,629.753,7343,655240,700
March 25, 20263,7093,7093,651.413,7543,692295,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved