Toyo Seikan Group Holdings, Ltd. (5901.T) JPX

3,833.00

+55(+1.46%)

Updated at June 03 11:25AM

Currency In JPY

5901.T Historical Return

If you invested ¥1000 in Toyo Seikan Group Holdings, Ltd. (5901.T) 10 years ago, it would be worth ¥2,210.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,128.17, while ¥1000 invested 1 year ago would be worth ¥1,442.39. This corresponds to total returns of 121.07%, 212.82%, 44.24%, respectively, with annualized returns of 8.25%, 25.6%, 44.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5901.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8673,7783,7783,9203,762292,700
June 01, 20263,8753,9373,9373,9743,839375,900
May 29, 20263,9103,8903,8904,0103,870550,000
May 28, 20263,9383,8643,8643,9483,813370,400
May 27, 20263,9313,9493,9493,9733,885432,800
May 26, 20263,9853,9043,9044,0143,885418,300
May 25, 20264,0013,9733,9734,0433,925452,300
May 22, 20264,3693,9963,9964,3693,961742,200
May 21, 20264,1284,3444,3444,4044,0881.14M
May 20, 20264,0734,0184,0184,0973,952829,800
May 19, 20263,8894,0034,0034,0223,884827,200
May 18, 20263,7763,8223,8223,9303,7401.05M
May 15, 20263,5423,7063,7063,7303,512856,400
May 14, 20263,4483,4333,4333,4723,393338,000
May 13, 20263,3713,4453,4453,5083,369467,900
May 12, 20263,4183,3633,3633,4283,357372,700
May 11, 20263,5313,3883,3883,5323,380443,100
May 08, 20263,5633,5313,5313,6513,531783,700
May 07, 20263,4383,5313,5313,6073,437896,500
May 01, 20263,3353,4383,4383,5203,305966,600
April 30, 20263,1373,2393,2393,2583,116642,900
April 28, 20263,1863,2073,2073,2103,150391,800
April 27, 20263,1963,1523,1523,2203,132467,600
April 24, 20263,2303,2203,2203,2423,175302,900
April 23, 20263,2443,2263,2263,2643,173352,100
April 22, 20263,3733,2883,2883,3823,288360,800
April 21, 20263,3723,3973,3973,4203,372231,200
April 20, 20263,3863,3833,3833,4063,335263,400
April 17, 20263,3803,3533,3533,3853,312409,200
April 16, 20263,4263,4093,4093,4503,409290,200
April 15, 20263,3703,3993,3993,4293,364426,000
April 14, 20263,4313,3493,3493,4383,331616,900
April 13, 20263,4463,4143,4143,4693,403388,700
April 10, 20263,4743,4743,4743,5193,471273,400
April 09, 20263,5883,4923,4923,5903,492276,300
April 08, 20263,5283,5483,5483,5793,518624,700
April 07, 20263,4423,4583,4583,4813,427328,200
April 06, 20263,4743,4383,4383,4823,427301,000
April 03, 20263,5233,4683,4683,5293,411400,700
April 02, 20263,6583,5213,5213,6773,521255,700
April 01, 20263,6073,6333,6333,6333,564213,000
March 31, 20263,5003,5373,5373,5733,473402,700
March 30, 20263,4593,5323,5323,5353,448276,500
March 27, 20263,6553,6713,6143,7033,651295,200
March 26, 20263,7273,6873,629.753,7343,655240,700
March 25, 20263,7093,7093,651.413,7543,692295,200
March 24, 20263,6383,6273,570.683,6653,586441,000
March 23, 20263,6003,5473,491.933,6363,517383,800
March 19, 20263,8123,6893,631.723,8303,689572,700
March 18, 20263,8833,9303,868.983,9303,877219,700
March 17, 20263,8663,8803,819.753,9293,862183,700
March 16, 20263,8253,8403,780.383,8623,810207,700
March 13, 20263,7883,8003,7413,8463,788201,300
March 12, 20263,8223,8443,784.313,8553,796306,100
March 11, 20263,8603,8923,831.573,9343,850192,500
March 10, 20263,7783,8173,774.473,8263,75462,200
March 09, 20263,6243,7083,650.433,7193,620295,100
March 06, 20263,7703,8343,774.473,8373,724228,200
March 05, 20263,8473,8403,780.383,9203,825271,700
March 04, 20263,8133,7603,705.563,8933,704173,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved