Toyo Seikan Group Holdings, Ltd. (5901.T) JPX

Currency In JPY

5901.T Historical Return

If you invested ¥1000 in Toyo Seikan Group Holdings, Ltd. (5901.T) 10 years ago, it would be worth ¥2,518.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,420.69, while ¥1000 invested 1 year ago would be worth ¥1,391.05. This corresponds to total returns of 151.82%, 242.07%, 39.11%, respectively, with annualized returns of 9.67%, 27.87%, 39.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5901.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,041	4,027	4,027	4,069	4,026	193,900
July 09, 2026	4,100	4,046	4,046	4,118	4,006	201,200
July 08, 2026	4,127	4,105	4,105	4,143	4,090	165,200
July 07, 2026	4,160	4,149	4,149	4,175	4,128	224,900
July 06, 2026	4,132	4,162	4,162	4,166	4,110	164,500
July 03, 2026	4,144	4,111	4,111	4,160	4,091	145,400
July 02, 2026	4,122	4,074	4,074	4,150	4,060	186,500
July 01, 2026	4,067	4,079	4,079	4,093	4,024	237,000
June 30, 2026	4,122	4,083	4,083	4,157	4,057	355,700
June 29, 2026	4,134	4,141	4,141	4,160	4,091	311,700
June 26, 2026	4,114	4,167	4,167	4,167	4,073	238,200
June 25, 2026	4,136	4,111	4,111	4,151	4,079	292,400
June 24, 2026	4,100	4,068	4,068	4,104	4,038	240,600
June 23, 2026	4,163	4,096	4,096	4,163	4,083	199,100
June 22, 2026	4,090	4,121	4,121	4,175	4,076	172,600
June 19, 2026	4,000	4,127	4,127	4,160	3,987	542,700
June 18, 2026	4,076	4,106	4,106	4,135	4,050	243,400
June 17, 2026	4,004	4,076	4,076	4,088	3,964	249,600
June 16, 2026	3,979	3,991	3,991	4,035	3,958	217,000
June 15, 2026	3,990	3,979	3,979	4,047	3,945	251,100
June 12, 2026	3,883	3,933	3,933	3,938	3,861	346,600
June 11, 2026	3,815	3,837	3,837	3,859	3,791	199,500
June 10, 2026	3,820	3,846	3,846	3,891	3,804	318,300
June 09, 2026	3,842	3,805	3,805	3,891	3,787	245,100
June 08, 2026	3,912	3,842	3,842	3,912	3,753	408,800
June 05, 2026	3,777	3,772	3,772	3,827	3,741	254,300
June 04, 2026	3,850	3,795	3,795	3,875	3,786	275,200
June 03, 2026	3,778	3,872	3,872	3,912	3,750	313,100
June 02, 2026	3,867	3,778	3,778	3,920	3,762	292,700
June 01, 2026	3,875	3,937	3,937	3,974	3,839	375,900
May 29, 2026	3,910	3,890	3,890	4,010	3,870	550,000
May 28, 2026	3,938	3,864	3,864	3,948	3,813	370,400
May 27, 2026	3,931	3,949	3,949	3,973	3,885	432,800
May 26, 2026	3,985	3,904	3,904	4,014	3,885	418,300
May 25, 2026	4,001	3,973	3,973	4,043	3,925	452,300
May 22, 2026	4,369	3,996	3,996	4,369	3,961	742,200
May 21, 2026	4,128	4,344	4,344	4,404	4,088	1.14M
May 20, 2026	4,073	4,018	4,018	4,097	3,952	829,800
May 19, 2026	3,889	4,003	4,003	4,022	3,884	827,200
May 18, 2026	3,776	3,822	3,822	3,930	3,740	1.05M
May 15, 2026	3,542	3,706	3,706	3,730	3,512	856,400
May 14, 2026	3,448	3,433	3,433	3,472	3,393	338,000
May 13, 2026	3,371	3,445	3,445	3,508	3,369	467,900
May 12, 2026	3,418	3,363	3,363	3,428	3,357	372,700
May 11, 2026	3,531	3,388	3,388	3,532	3,380	443,100
May 08, 2026	3,563	3,531	3,531	3,651	3,531	783,700
May 07, 2026	3,438	3,531	3,531	3,607	3,437	896,500
May 01, 2026	3,335	3,438	3,438	3,520	3,305	966,600
April 30, 2026	3,137	3,239	3,239	3,258	3,116	642,900
April 28, 2026	3,186	3,207	3,207	3,210	3,150	391,800
April 27, 2026	3,196	3,152	3,152	3,220	3,132	467,600
April 24, 2026	3,230	3,220	3,220	3,242	3,175	302,900
April 23, 2026	3,244	3,226	3,226	3,264	3,173	352,100
April 22, 2026	3,373	3,288	3,288	3,382	3,288	360,800
April 21, 2026	3,372	3,397	3,397	3,420	3,372	231,200
April 20, 2026	3,386	3,383	3,383	3,406	3,335	263,400
April 17, 2026	3,380	3,353	3,353	3,385	3,312	409,200
April 16, 2026	3,426	3,409	3,409	3,450	3,409	290,200
April 15, 2026	3,370	3,399	3,399	3,429	3,364	426,000
April 14, 2026	3,431	3,349	3,349	3,438	3,331	616,900