Toyo Seikan Group Holdings, Ltd. (5901.T) JPX

3,583.00

-6(-0.17%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,6093,5893,5893,6153,560470,100
September 04, 20253,5803,6073,6073,6573,559506,100
September 03, 20253,6353,5873,5873,6353,558554,600
September 02, 20253,6533,6373,6373,6633,621325,100
September 01, 20253,5903,6423,6423,6553,590290,500
August 29, 20253,5813,5893,5893,6053,558304,200
August 28, 20253,5913,5753,5753,6033,558393,800
August 27, 20253,5783,5913,5913,6103,571314,100
August 26, 20253,5673,5763,5763,5943,549334,200
August 25, 20253,5883,5473,5473,5943,523318,900
August 22, 20253,5513,5803,5803,5803,536200,200
August 21, 20253,5493,5523,5523,5633,501244,800
August 20, 20253,5053,5353,5353,5433,477329,600
August 19, 20253,4953,5123,5123,5133,460307,200
August 18, 20253,4363,4923,4883,5083,422377,900
August 15, 20253,4363,4363,4363,4363,403545,600
August 14, 20253,4633,4363,4363,4653,418319,400
August 13, 20253,4563,4803,4803,5033,445453,300
August 12, 20253,4493,4553,4553,4803,430562,100
August 08, 20253,3473,4093,4093,4093,331466,900
August 07, 20253,2993,3473,3473,3693,291556,900
August 06, 20253,2553,2733,2733,3103,234573,500
August 05, 20253,1743,1853,1853,2063,157538,600
August 04, 20253,1373,1693,1693,1883,125434,700
August 01, 20253,1493,2023,2023,2133,140419,500
July 31, 20253,1263,1373,1373,1473,1021.04M
July 30, 20253,0883,1033,1033,1163,069388,400
July 29, 20253,0733,0893,0893,0923,054401,200
July 28, 20253,0913,0983,0983,1163,072357,400
July 25, 20253,1043,1163,1163,1403,100381,200
July 24, 20253,0743,0983,0983,1083,053388,600
July 23, 20253,0453,0533,0533,0713,023481,100
July 22, 20253,0123,0123,0123,0222,991165,200
July 18, 20253,0063,0123,0123,0122,982.5213,200
July 17, 20252,9602,9992,9993,0202,957301,200
July 16, 20252,972.52,9572,9573,0012,950307,400
July 15, 20252,9752,9502,9503,0082,949390,400
July 14, 20252,9302,9552,9552,9642,925217,900
July 11, 20252,9502,938.52,938.52,9632,928.5264,000
July 10, 20252,9202,9052,9052,922.52,882.5272,600
July 09, 20252,9152,9102,9102,9602,908.5228,300
July 08, 20252,8752,9182,9182,9182,860277,600
July 07, 20252,936.52,9012,9012,955.52,900.5208,300
July 04, 20252,907.52,9522,9522,9522,902301,000
July 03, 20252,956.52,917.52,917.52,968.52,880380,900
July 02, 20252,8502,956.52,956.52,9732,843581,800
July 01, 20252,8302,8432,8432,8662,827.5349,900
June 30, 20252,812.52,8232,8232,8412,812.5396,300
June 27, 20252,7902,8002,8002,825.52,757.5398,100
June 26, 20252,7502,770.52,770.52,772.52,744363,500
June 25, 20252,8012,7592,7592,8012,758239,000
June 24, 20252,8042,7922,7922,808.52,770.5262,900
June 23, 20252,8002,7932,7932,8042,776327,800
June 20, 20252,831.52,8002,8002,8532,800707,800
June 19, 20252,850.52,8432,8432,869.52,836.5272,000
June 18, 20252,8532,844.52,844.52,870.52,838.5303,100
June 17, 20252,8582,8532,8532,884.52,846.5302,000
June 16, 20252,855.52,855.52,855.52,8652,835290,900
June 13, 20252,821.52,8222,8222,8362,797281,200
June 12, 20252,8402,8392,8392,847.52,816273,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved