Toyo Seikan Group Holdings, Ltd. (5901.T) JPX

Currency In JPY

AD

5901.T Historical Return

If you invested ¥1000 in Toyo Seikan Group Holdings, Ltd. (5901.T) 10 years ago, it would be worth ¥2,674.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,256.71, while ¥1000 invested 1 year ago would be worth ¥1,322.78. This corresponds to total returns of 167.48%, 225.67%, 32.28%, respectively, with annualized returns of 10.33%, 26.62%, 32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5901.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,0764,0724,0724,1183,998351,800
July 30, 20264,1504,1064,1064,1734,097211,900
July 29, 20264,1804,1864,1864,1864,119274,100
July 28, 20264,1204,1504,1504,1834,104210,500
July 27, 20264,1074,1464,1464,1464,078190,700
July 23, 20264,1024,0614,0614,1124,025229,600
July 22, 20264,0974,1194,1194,1354,064193,800
July 21, 20264,0704,1204,1204,1314,055286,400
July 17, 20264,0694,0534,0534,1083,986278,600
July 16, 20264,0234,0554,0554,0824,001212,800
July 15, 20264,0524,0274,0274,0703,991150,900
July 14, 20264,0144,0054,0054,0313,981176,600
July 13, 20264,0803,9993,9994,0993,981198,400
July 10, 20264,0414,0274,0274,0694,026193,900
July 09, 20264,1004,0464,0464,1184,006201,200
July 08, 20264,1274,1054,1054,1434,090165,200
July 07, 20264,1604,1494,1494,1754,128224,900
July 06, 20264,1324,1624,1624,1664,110164,500
July 03, 20264,1444,1114,1114,1604,091145,400
July 02, 20264,1224,0744,0744,1504,060186,500
July 01, 20264,0674,0794,0794,0934,024237,000
June 30, 20264,1224,0834,0834,1574,057355,700
June 29, 20264,1344,1414,1414,1604,091311,700
June 26, 20264,1144,1674,1674,1674,073238,200
June 25, 20264,1364,1114,1114,1514,079292,400
June 24, 20264,1004,0684,0684,1044,038240,600
June 23, 20264,1634,0964,0964,1634,083199,100
June 22, 20264,0904,1214,1214,1754,076172,600
June 19, 20264,0004,1274,1274,1603,987542,700
June 18, 20264,0764,1064,1064,1354,050243,400
June 17, 20264,0044,0764,0764,0883,964249,600
June 16, 20263,9793,9913,9914,0353,958217,000
June 15, 20263,9903,9793,9794,0473,945251,100
June 12, 20263,8833,9333,9333,9383,861346,600
June 11, 20263,8153,8373,8373,8593,791199,500
June 10, 20263,8203,8463,8463,8913,804318,300
June 09, 20263,8423,8053,8053,8913,787245,100
June 08, 20263,9123,8423,8423,9123,753408,800
June 05, 20263,7773,7723,7723,8273,741254,300
June 04, 20263,8503,7953,7953,8753,786275,200
June 03, 20263,7783,8723,8723,9123,750313,100
June 02, 20263,8673,7783,7783,9203,762292,700
June 01, 20263,8753,9373,9373,9743,839375,900
May 29, 20263,9103,8903,8904,0103,870550,000
May 28, 20263,9383,8643,8643,9483,813370,400
May 27, 20263,9313,9493,9493,9733,885432,800
May 26, 20263,9853,9043,9044,0143,885418,300
May 25, 20264,0013,9733,9734,0433,925452,300
May 22, 20264,3693,9963,9964,3693,961742,200
May 21, 20264,1284,3444,3444,4044,0881.14M
May 20, 20264,0734,0184,0184,0973,952829,800
May 19, 20263,8894,0034,0034,0223,884827,200
May 18, 20263,7763,8223,8223,9303,7401.05M
May 15, 20263,5423,7063,7063,7303,512856,400
May 14, 20263,4483,4333,4333,4723,393338,000
May 13, 20263,3713,4453,4453,5083,369467,900
May 12, 20263,4183,3633,3633,4283,357372,700
May 11, 20263,5313,3883,3883,5323,380443,100
May 08, 20263,5633,5313,5313,6513,531783,700
May 07, 20263,4383,5313,5313,6073,437896,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved