Toyo Seikan Group Holdings, Ltd. (5901.T) JPX

Currency In JPY

5901.T Historical Return

If you invested ¥1000 in Toyo Seikan Group Holdings, Ltd. (5901.T) 10 years ago, it would be worth ¥3,094.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,173.97, while ¥1000 invested 1 year ago would be worth ¥1,321.27. This corresponds to total returns of 209.49%, 317.4%, 32.13%, respectively, with annualized returns of 11.96%, 33.06%, 32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5901.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,513	4,519	4,519	4,534	4,490	207,500
October 20, 2026	4,515	4,481	4,481	4,546	4,460	239,500
October 19, 2026	4,516	4,510	4,510	4,530	4,495	247,600
October 16, 2026	4,476	4,516	4,516	4,525	4,460	286,200
October 15, 2026	4,449	4,459	4,459	4,482	4,407	246,200
October 14, 2026	4,461	4,451	4,451	4,486	4,433	294,000
October 13, 2026	4,370	4,439	4,439	4,466	4,357	322,100
October 09, 2026	4,389	4,357	4,357	4,394	4,326	417,100
October 08, 2026	4,406	4,350	4,350	4,406	4,305	435,200
October 07, 2026	4,478	4,437	4,437	4,489	4,421	449,600
October 06, 2026	4,430	4,456	4,456	4,480	4,418	331,900
October 05, 2026	4,420	4,446	4,446	4,448	4,409	317,000
October 02, 2026	4,465	4,406	4,406	4,472	4,391	509,600
October 01, 2026	4,427	4,470	4,470	4,519	4,418	479,800
September 30, 2026	4,414	4,429	4,429	4,451	4,383	703,600
September 29, 2026	4,432	4,379	4,379	4,477	4,251	603,900
September 28, 2026	4,550	4,539	4,539	4,580	4,522	488,100
September 25, 2026	4,500	4,564	4,564	4,566	4,495	439,600
September 24, 2026	4,530	4,496	4,496	4,576	4,495	749,400
September 18, 2026	4,641	4,536	4,536	4,656	4,536	737,100
September 17, 2026	4,594	4,657	4,657	4,660	4,589	291,100
September 16, 2026	4,570	4,571	4,571	4,586	4,552	247,600
September 15, 2026	4,502	4,515	4,515	4,552	4,485	327,400
September 11, 2026	4,445	4,517	4,517	4,533	4,435	457,000
September 10, 2026	4,490	4,510	4,510	4,511	4,457	355,000
September 09, 2026	4,497	4,502	4,502	4,526	4,460	219,300
September 08, 2026	4,517	4,508	4,508	4,553	4,485	234,700
September 07, 2026	4,575	4,530	4,530	4,575	4,505	226,300
September 04, 2026	4,545	4,527	4,527	4,588	4,501	310,200
September 03, 2026	4,581	4,574	4,574	4,661	4,551	407,900
September 02, 2026	4,530	4,549	4,549	4,586	4,530	267,200
September 01, 2026	4,492	4,570	4,570	4,574	4,492	261,400
August 31, 2026	4,485	4,508	4,508	4,535	4,485	373,900
August 28, 2026	4,481	4,513	4,513	4,552	4,470	302,900
August 27, 2026	4,506	4,506	4,506	4,544	4,472	241,400
August 26, 2026	4,454	4,506	4,506	4,506	4,449	262,300
August 25, 2026	4,401	4,444	4,444	4,461	4,389	294,200
August 24, 2026	4,429	4,413	4,413	4,454	4,405	161,000
August 21, 2026	4,280	4,448	4,448	4,460	4,271	265,300
August 20, 2026	4,322	4,300	4,300	4,355	4,296	151,300
August 19, 2026	4,394	4,304	4,304	4,403	4,287	207,700
August 18, 2026	4,404	4,414	4,414	4,433	4,370	230,700
August 17, 2026	4,457	4,426	4,426	4,503	4,416	245,500
August 14, 2026	4,359	4,419	4,419	4,451	4,351	322,000
August 13, 2026	4,337	4,359	4,359	4,377	4,328	269,300
August 12, 2026	4,350	4,337	4,337	4,406	4,271	249,800
August 10, 2026	4,326	4,321	4,321	4,379	4,321	172,100
August 07, 2026	4,250	4,325	4,325	4,344	4,242	236,200
August 06, 2026	4,188	4,250	4,250	4,302	4,170	383,400
August 05, 2026	4,000	4,239	4,239	4,305	3,990	343,500
August 04, 2026	3,998	3,995	3,995	4,018	3,955	201,300
August 03, 2026	4,072	4,007	4,007	4,089	3,956	173,800
July 31, 2026	4,076	4,072	4,072	4,118	3,998	351,800
July 30, 2026	4,150	4,106	4,106	4,173	4,097	211,900
July 29, 2026	4,180	4,186	4,186	4,186	4,119	274,100
July 28, 2026	4,120	4,150	4,150	4,183	4,104	210,500
July 27, 2026	4,107	4,146	4,146	4,146	4,078	190,700
July 23, 2026	4,102	4,061	4,061	4,112	4,025	229,600
July 22, 2026	4,097	4,119	4,119	4,135	4,064	193,800
July 21, 2026	4,070	4,120	4,120	4,131	4,055	286,400