Toyo Seikan Group Holdings, Ltd. (5901.T) JPX

Currency In JPY

AD

5901.T Historical Return

If you invested ¥1000 in Toyo Seikan Group Holdings, Ltd. (5901.T) 10 years ago, it would be worth ¥2,828.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,794.95, while ¥1000 invested 1 year ago would be worth ¥1,226.93. This corresponds to total returns of 182.87%, 279.49%, 22.69%, respectively, with annualized returns of 10.96%, 30.55%, 22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5901.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,4814,4874,4874,5084,455234,400
November 10, 20264,5494,5124,5124,5714,486360,800
November 09, 20264,3304,4384,4384,4904,234470,200
November 06, 20264,3744,3284,3284,4124,312582,500
November 05, 20264,5574,5314,5314,5944,510292,800
November 04, 20264,4984,4574,4574,5044,378383,200
November 02, 20264,4554,4854,4854,4944,447236,000
October 30, 20264,5284,4754,4754,5504,448343,800
October 29, 20264,5314,5004,5004,5434,470842,900
October 28, 20264,5704,5314,5314,5794,512329,200
October 27, 20264,5204,5434,5434,5654,496313,500
October 26, 20264,4984,5164,5164,5474,475278,500
October 23, 20264,5094,4834,4834,5284,416275,100
October 22, 20264,5364,5024,5024,5364,498188,400
October 21, 20264,5134,5194,5194,5344,490207,500
October 20, 20264,5154,4814,4814,5464,460239,500
October 19, 20264,5164,5104,5104,5304,495247,600
October 16, 20264,4764,5164,5164,5254,460286,200
October 15, 20264,4494,4594,4594,4824,407246,200
October 14, 20264,4614,4514,4514,4864,433294,000
October 13, 20264,3704,4394,4394,4664,357322,100
October 09, 20264,3894,3574,3574,3944,326417,100
October 08, 20264,4064,3504,3504,4064,305435,200
October 07, 20264,4784,4374,4374,4894,421449,600
October 06, 20264,4304,4564,4564,4804,418331,900
October 05, 20264,4204,4464,4464,4484,409317,000
October 02, 20264,4654,4064,4064,4724,391509,600
October 01, 20264,4274,4704,4704,5194,418479,800
September 30, 20264,4144,4294,4294,4514,383703,600
September 29, 20264,4324,3794,3794,4774,251603,900
September 28, 20264,5504,5394,5394,5804,522488,100
September 25, 20264,5004,5644,5644,5664,495439,600
September 24, 20264,5304,4964,4964,5764,495749,400
September 18, 20264,6414,5364,5364,6564,536737,100
September 17, 20264,5944,6574,6574,6604,589291,100
September 16, 20264,5704,5714,5714,5864,552247,600
September 15, 20264,5024,5154,5154,5524,485327,400
September 11, 20264,4454,5174,5174,5334,435457,000
September 10, 20264,4904,5104,5104,5114,457355,000
September 09, 20264,4974,5024,5024,5264,460219,300
September 08, 20264,5174,5084,5084,5534,485234,700
September 07, 20264,5754,5304,5304,5754,505226,300
September 04, 20264,5454,5274,5274,5884,501310,200
September 03, 20264,5814,5744,5744,6614,551407,900
September 02, 20264,5304,5494,5494,5864,530267,200
September 01, 20264,4924,5704,5704,5744,492261,400
August 31, 20264,4854,5084,5084,5354,485373,900
August 28, 20264,4814,5134,5134,5524,470302,900
August 27, 20264,5064,5064,5064,5444,472241,400
August 26, 20264,4544,5064,5064,5064,449262,300
August 25, 20264,4014,4444,4444,4614,389294,200
August 24, 20264,4294,4134,4134,4544,405161,000
August 21, 20264,2804,4484,4484,4604,271265,300
August 20, 20264,3224,3004,3004,3554,296151,300
August 19, 20264,3944,3044,3044,4034,287207,700
August 18, 20264,4044,4144,4144,4334,370230,700
August 17, 20264,4574,4264,4264,5034,416245,500
August 14, 20264,3594,4194,4194,4514,351322,000
August 13, 20264,3374,3594,3594,3774,328269,300
August 12, 20264,3504,3374,3374,4064,271249,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved