Hokkan Holdings Limited (5902.T) JPX
2,248.00
+50(+2.27%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2,248.00
+50(+2.27%)
Currency In JPY
If you invested ¥1000 in Hokkan Holdings Limited (5902.T) 10 years ago, it would be worth ¥1,747.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,922.47, while ¥1000 invested 1 year ago would be worth ¥1,240.12. This corresponds to total returns of 74.73%, 92.25%, 24.01%, respectively, with annualized returns of 5.74%, 13.96%, 24.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,201 | 2,198 | 2,198 | 2,216 | 2,187 | 22,200 |
| June 01, 2026 | 2,240 | 2,220 | 2,220 | 2,255 | 2,210 | 28,600 |
| May 29, 2026 | 2,245 | 2,240 | 2,240 | 2,258 | 2,240 | 12,600 |
| May 28, 2026 | 2,218 | 2,245 | 2,245 | 2,245 | 2,206 | 21,000 |
| May 27, 2026 | 2,220 | 2,229 | 2,229 | 2,229 | 2,218 | 13,000 |
| May 26, 2026 | 2,234 | 2,220 | 2,220 | 2,238 | 2,220 | 10,100 |
| May 25, 2026 | 2,240 | 2,232 | 2,232 | 2,242 | 2,222 | 12,200 |
| May 22, 2026 | 2,259 | 2,235 | 2,235 | 2,259 | 2,231 | 11,000 |
| May 21, 2026 | 2,222 | 2,246 | 2,246 | 2,257 | 2,222 | 8,500 |
| May 20, 2026 | 2,275 | 2,229 | 2,229 | 2,275 | 2,218 | 21,900 |
| May 19, 2026 | 2,234 | 2,292 | 2,292 | 2,295 | 2,234 | 24,700 |
| May 18, 2026 | 2,234 | 2,228 | 2,228 | 2,234 | 2,213 | 12,200 |
| May 15, 2026 | 2,255 | 2,234 | 2,234 | 2,258 | 2,218 | 18,400 |
| May 14, 2026 | 2,255 | 2,255 | 2,255 | 2,264 | 2,236 | 16,900 |
| May 13, 2026 | 2,238 | 2,259 | 2,259 | 2,261 | 2,233 | 23,600 |
| May 12, 2026 | 2,201 | 2,238 | 2,238 | 2,254 | 2,200 | 34,200 |
| May 11, 2026 | 2,162 | 2,151 | 2,151 | 2,171 | 2,151 | 12,600 |
| May 08, 2026 | 2,197 | 2,160 | 2,160 | 2,197 | 2,154 | 16,300 |
| May 07, 2026 | 2,181 | 2,197 | 2,197 | 2,207 | 2,162 | 18,000 |
| May 01, 2026 | 2,172 | 2,150 | 2,150 | 2,172 | 2,143 | 19,100 |
| April 30, 2026 | 2,184 | 2,159 | 2,159 | 2,184 | 2,159 | 24,300 |
| April 28, 2026 | 2,180 | 2,183 | 2,183 | 2,190 | 2,173 | 21,300 |
| April 27, 2026 | 2,185 | 2,175 | 2,175 | 2,191 | 2,165 | 26,100 |
| April 24, 2026 | 2,200 | 2,190 | 2,190 | 2,209 | 2,186 | 21,700 |
| April 23, 2026 | 2,207 | 2,199 | 2,199 | 2,209 | 2,184 | 24,600 |
| April 22, 2026 | 2,264 | 2,215 | 2,215 | 2,264 | 2,213 | 24,300 |
| April 21, 2026 | 2,259 | 2,240 | 2,240 | 2,265 | 2,240 | 15,400 |
| April 20, 2026 | 2,264 | 2,265 | 2,265 | 2,267 | 2,251 | 15,800 |
| April 17, 2026 | 2,260 | 2,260 | 2,260 | 2,269 | 2,249 | 11,800 |
| April 16, 2026 | 2,273 | 2,259 | 2,259 | 2,279 | 2,253 | 17,600 |
| April 15, 2026 | 2,259 | 2,273 | 2,273 | 2,280 | 2,256 | 20,700 |
| April 14, 2026 | 2,275 | 2,249 | 2,249 | 2,276 | 2,238 | 23,500 |
| April 13, 2026 | 2,287 | 2,275 | 2,275 | 2,287 | 2,254 | 23,300 |
| April 10, 2026 | 2,301 | 2,273 | 2,273 | 2,307 | 2,273 | 16,500 |
| April 09, 2026 | 2,340 | 2,293 | 2,293 | 2,340 | 2,293 | 15,500 |
| April 08, 2026 | 2,315 | 2,317 | 2,317 | 2,337 | 2,313 | 13,500 |
| April 07, 2026 | 2,299 | 2,299 | 2,299 | 2,316 | 2,290 | 13,200 |
| April 06, 2026 | 2,270 | 2,299 | 2,299 | 2,299 | 2,270 | 11,300 |
| April 03, 2026 | 2,283 | 2,285 | 2,285 | 2,289 | 2,261 | 13,200 |
| April 02, 2026 | 2,275 | 2,261 | 2,261 | 2,308 | 2,260 | 26,100 |
| April 01, 2026 | 2,238 | 2,270 | 2,270 | 2,271 | 2,238 | 24,700 |
| March 31, 2026 | 2,224 | 2,218 | 2,218 | 2,239 | 2,207 | 33,400 |
| March 30, 2026 | 2,222 | 2,233 | 2,233 | 2,240 | 2,210 | 57,200 |
| March 27, 2026 | 2,356 | 2,345 | 2,282 | 2,359 | 2,329 | 71,000 |
| March 26, 2026 | 2,360 | 2,359 | 2,295.62 | 2,360 | 2,332 | 35,700 |
| March 25, 2026 | 2,351 | 2,354 | 2,290.76 | 2,375 | 2,344 | 40,900 |
| March 24, 2026 | 2,321 | 2,314 | 2,251.83 | 2,330 | 2,307 | 32,300 |
| March 23, 2026 | 2,343 | 2,280 | 2,218.75 | 2,347 | 2,280 | 79,100 |
| March 19, 2026 | 2,370 | 2,351 | 2,287.84 | 2,377 | 2,345 | 78,200 |
| March 18, 2026 | 2,360 | 2,392 | 2,327.74 | 2,394 | 2,360 | 23,500 |
| March 17, 2026 | 2,374 | 2,355 | 2,291.73 | 2,409 | 2,355 | 33,300 |
| March 16, 2026 | 2,373 | 2,373 | 2,309.25 | 2,384 | 2,358 | 31,300 |
| March 13, 2026 | 2,381 | 2,385 | 2,320.93 | 2,406 | 2,370 | 41,800 |
| March 12, 2026 | 2,445 | 2,412 | 2,347.2 | 2,455 | 2,405 | 65,100 |
| March 11, 2026 | 2,478 | 2,451 | 2,385.15 | 2,490 | 2,451 | 21,200 |
| March 10, 2026 | 2,440 | 2,453 | 2,401.7 | 2,464 | 2,421 | 15,500 |
| March 09, 2026 | 2,385 | 2,390 | 2,325.79 | 2,393 | 2,355 | 69,900 |
| March 06, 2026 | 2,454 | 2,455 | 2,389.04 | 2,488 | 2,430 | 30,700 |
| March 05, 2026 | 2,468 | 2,485 | 2,418.24 | 2,513 | 2,467 | 35,700 |
| March 04, 2026 | 2,485 | 2,422 | 2,343.31 | 2,528 | 2,387 | 96,800 |