Hokkan Holdings Limited (5902.T) JPX

2,258.00

+60(+2.73%)

Updated at June 03 11:06AM

Currency In JPY

5902.T Historical Return

If you invested ¥1000 in Hokkan Holdings Limited (5902.T) 10 years ago, it would be worth ¥1,703.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.98, while ¥1000 invested 1 year ago would be worth ¥1,199.12. This corresponds to total returns of 70.36%, 89.3%, 19.91%, respectively, with annualized returns of 5.47%, 13.61%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2012,1982,1982,2162,18722,200
June 01, 20262,2402,2202,2202,2552,21028,600
May 29, 20262,2452,2402,2402,2582,24012,600
May 28, 20262,2182,2452,2452,2452,20621,000
May 27, 20262,2202,2292,2292,2292,21813,000
May 26, 20262,2342,2202,2202,2382,22010,100
May 25, 20262,2402,2322,2322,2422,22212,200
May 22, 20262,2592,2352,2352,2592,23111,000
May 21, 20262,2222,2462,2462,2572,2228,500
May 20, 20262,2752,2292,2292,2752,21821,900
May 19, 20262,2342,2922,2922,2952,23424,700
May 18, 20262,2342,2282,2282,2342,21312,200
May 15, 20262,2552,2342,2342,2582,21818,400
May 14, 20262,2552,2552,2552,2642,23616,900
May 13, 20262,2382,2592,2592,2612,23323,600
May 12, 20262,2012,2382,2382,2542,20034,200
May 11, 20262,1622,1512,1512,1712,15112,600
May 08, 20262,1972,1602,1602,1972,15416,300
May 07, 20262,1812,1972,1972,2072,16218,000
May 01, 20262,1722,1502,1502,1722,14319,100
April 30, 20262,1842,1592,1592,1842,15924,300
April 28, 20262,1802,1832,1832,1902,17321,300
April 27, 20262,1852,1752,1752,1912,16526,100
April 24, 20262,2002,1902,1902,2092,18621,700
April 23, 20262,2072,1992,1992,2092,18424,600
April 22, 20262,2642,2152,2152,2642,21324,300
April 21, 20262,2592,2402,2402,2652,24015,400
April 20, 20262,2642,2652,2652,2672,25115,800
April 17, 20262,2602,2602,2602,2692,24911,800
April 16, 20262,2732,2592,2592,2792,25317,600
April 15, 20262,2592,2732,2732,2802,25620,700
April 14, 20262,2752,2492,2492,2762,23823,500
April 13, 20262,2872,2752,2752,2872,25423,300
April 10, 20262,3012,2732,2732,3072,27316,500
April 09, 20262,3402,2932,2932,3402,29315,500
April 08, 20262,3152,3172,3172,3372,31313,500
April 07, 20262,2992,2992,2992,3162,29013,200
April 06, 20262,2702,2992,2992,2992,27011,300
April 03, 20262,2832,2852,2852,2892,26113,200
April 02, 20262,2752,2612,2612,3082,26026,100
April 01, 20262,2382,2702,2702,2712,23824,700
March 31, 20262,2242,2182,2182,2392,20733,400
March 30, 20262,2222,2332,2332,2402,21057,200
March 27, 20262,3562,3452,2822,3592,32971,000
March 26, 20262,3602,3592,295.622,3602,33235,700
March 25, 20262,3512,3542,290.762,3752,34440,900
March 24, 20262,3212,3142,251.832,3302,30732,300
March 23, 20262,3432,2802,218.752,3472,28079,100
March 19, 20262,3702,3512,287.842,3772,34578,200
March 18, 20262,3602,3922,327.742,3942,36023,500
March 17, 20262,3742,3552,291.732,4092,35533,300
March 16, 20262,3732,3732,309.252,3842,35831,300
March 13, 20262,3812,3852,320.932,4062,37041,800
March 12, 20262,4452,4122,347.22,4552,40565,100
March 11, 20262,4782,4512,385.152,4902,45121,200
March 10, 20262,4402,4532,401.72,4642,42115,500
March 09, 20262,3852,3902,325.792,3932,35569,900
March 06, 20262,4542,4552,389.042,4882,43030,700
March 05, 20262,4682,4852,418.242,5132,46735,700
March 04, 20262,4852,4222,343.312,5282,38796,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved