Hokkan Holdings Limited (5902.T) JPX

2,248.00

+50(+2.27%)

Updated at June 03 02:56PM

Currency In JPY

5902.T Historical Return

If you invested ¥1000 in Hokkan Holdings Limited (5902.T) 10 years ago, it would be worth ¥1,747.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,922.47, while ¥1000 invested 1 year ago would be worth ¥1,240.12. This corresponds to total returns of 74.73%, 92.25%, 24.01%, respectively, with annualized returns of 5.74%, 13.96%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,201	2,198	2,198	2,216	2,187	22,200
June 01, 2026	2,240	2,220	2,220	2,255	2,210	28,600
May 29, 2026	2,245	2,240	2,240	2,258	2,240	12,600
May 28, 2026	2,218	2,245	2,245	2,245	2,206	21,000
May 27, 2026	2,220	2,229	2,229	2,229	2,218	13,000
May 26, 2026	2,234	2,220	2,220	2,238	2,220	10,100
May 25, 2026	2,240	2,232	2,232	2,242	2,222	12,200
May 22, 2026	2,259	2,235	2,235	2,259	2,231	11,000
May 21, 2026	2,222	2,246	2,246	2,257	2,222	8,500
May 20, 2026	2,275	2,229	2,229	2,275	2,218	21,900
May 19, 2026	2,234	2,292	2,292	2,295	2,234	24,700
May 18, 2026	2,234	2,228	2,228	2,234	2,213	12,200
May 15, 2026	2,255	2,234	2,234	2,258	2,218	18,400
May 14, 2026	2,255	2,255	2,255	2,264	2,236	16,900
May 13, 2026	2,238	2,259	2,259	2,261	2,233	23,600
May 12, 2026	2,201	2,238	2,238	2,254	2,200	34,200
May 11, 2026	2,162	2,151	2,151	2,171	2,151	12,600
May 08, 2026	2,197	2,160	2,160	2,197	2,154	16,300
May 07, 2026	2,181	2,197	2,197	2,207	2,162	18,000
May 01, 2026	2,172	2,150	2,150	2,172	2,143	19,100
April 30, 2026	2,184	2,159	2,159	2,184	2,159	24,300
April 28, 2026	2,180	2,183	2,183	2,190	2,173	21,300
April 27, 2026	2,185	2,175	2,175	2,191	2,165	26,100
April 24, 2026	2,200	2,190	2,190	2,209	2,186	21,700
April 23, 2026	2,207	2,199	2,199	2,209	2,184	24,600
April 22, 2026	2,264	2,215	2,215	2,264	2,213	24,300
April 21, 2026	2,259	2,240	2,240	2,265	2,240	15,400
April 20, 2026	2,264	2,265	2,265	2,267	2,251	15,800
April 17, 2026	2,260	2,260	2,260	2,269	2,249	11,800
April 16, 2026	2,273	2,259	2,259	2,279	2,253	17,600
April 15, 2026	2,259	2,273	2,273	2,280	2,256	20,700
April 14, 2026	2,275	2,249	2,249	2,276	2,238	23,500
April 13, 2026	2,287	2,275	2,275	2,287	2,254	23,300
April 10, 2026	2,301	2,273	2,273	2,307	2,273	16,500
April 09, 2026	2,340	2,293	2,293	2,340	2,293	15,500
April 08, 2026	2,315	2,317	2,317	2,337	2,313	13,500
April 07, 2026	2,299	2,299	2,299	2,316	2,290	13,200
April 06, 2026	2,270	2,299	2,299	2,299	2,270	11,300
April 03, 2026	2,283	2,285	2,285	2,289	2,261	13,200
April 02, 2026	2,275	2,261	2,261	2,308	2,260	26,100
April 01, 2026	2,238	2,270	2,270	2,271	2,238	24,700
March 31, 2026	2,224	2,218	2,218	2,239	2,207	33,400
March 30, 2026	2,222	2,233	2,233	2,240	2,210	57,200
March 27, 2026	2,356	2,345	2,282	2,359	2,329	71,000
March 26, 2026	2,360	2,359	2,295.62	2,360	2,332	35,700
March 25, 2026	2,351	2,354	2,290.76	2,375	2,344	40,900
March 24, 2026	2,321	2,314	2,251.83	2,330	2,307	32,300
March 23, 2026	2,343	2,280	2,218.75	2,347	2,280	79,100
March 19, 2026	2,370	2,351	2,287.84	2,377	2,345	78,200
March 18, 2026	2,360	2,392	2,327.74	2,394	2,360	23,500
March 17, 2026	2,374	2,355	2,291.73	2,409	2,355	33,300
March 16, 2026	2,373	2,373	2,309.25	2,384	2,358	31,300
March 13, 2026	2,381	2,385	2,320.93	2,406	2,370	41,800
March 12, 2026	2,445	2,412	2,347.2	2,455	2,405	65,100
March 11, 2026	2,478	2,451	2,385.15	2,490	2,451	21,200
March 10, 2026	2,440	2,453	2,401.7	2,464	2,421	15,500
March 09, 2026	2,385	2,390	2,325.79	2,393	2,355	69,900
March 06, 2026	2,454	2,455	2,389.04	2,488	2,430	30,700
March 05, 2026	2,468	2,485	2,418.24	2,513	2,467	35,700
March 04, 2026	2,485	2,422	2,343.31	2,528	2,387	96,800