Hokkan Holdings Limited - 5902.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,403	2,424	2,424	2,425	2,401	23,400
January 13, 2026	2,420	2,408	2,408	2,430	2,405	27,700
January 09, 2026	2,440	2,415	2,415	2,440	2,402	23,200
January 08, 2026	2,420	2,420	2,420	2,458	2,420	24,500
January 07, 2026	2,409	2,414	2,414	2,436	2,395	23,500
January 06, 2026	2,355	2,398	2,398	2,405	2,353	27,100
January 05, 2026	2,375	2,346	2,346	2,378	2,328	35,500
December 30, 2025	2,380	2,376	2,376	2,380	2,358	14,800
December 29, 2025	2,341	2,375	2,375	2,378	2,341	23,500
December 26, 2025	2,347	2,338	2,338	2,347	2,320	16,600
December 25, 2025	2,325	2,312	2,312	2,325	2,306	12,000
December 24, 2025	2,314	2,305	2,305	2,326	2,304	9,300
December 23, 2025	2,288	2,314	2,314	2,323	2,280	31,800
December 22, 2025	2,280	2,276	2,276	2,280	2,266	11,300
December 19, 2025	2,260	2,278	2,278	2,278	2,253	14,900
December 18, 2025	2,247	2,249	2,249	2,252	2,235	19,000
December 17, 2025	2,271	2,247	2,247	2,271	2,244	13,000
December 16, 2025	2,285	2,257	2,257	2,285	2,257	15,000
December 15, 2025	2,272	2,283	2,283	2,283	2,254	21,100
December 12, 2025	2,252	2,267	2,267	2,267	2,235	27,400
December 11, 2025	2,267	2,222	2,222	2,268	2,222	23,400
December 10, 2025	2,263	2,267	2,267	2,273	2,250	21,300
December 09, 2025	2,264	2,250	2,250	2,280	2,244	20,700
December 08, 2025	2,271	2,266	2,266	2,283	2,263	22,200
December 05, 2025	2,296	2,271	2,271	2,296	2,270	17,000
December 04, 2025	2,275	2,284	2,284	2,298	2,270	20,300
December 03, 2025	2,293	2,275	2,275	2,314	2,268	22,800
December 02, 2025	2,360	2,298	2,298	2,360	2,298	26,000
December 01, 2025	2,325	2,342	2,342	2,360	2,324	19,100
November 28, 2025	2,326	2,318	2,318	2,340	2,318	14,100
November 27, 2025	2,300	2,318	2,318	2,318	2,296	17,900
November 26, 2025	2,280	2,300	2,300	2,300	2,280	16,200
November 25, 2025	2,250	2,267	2,267	2,269	2,240	21,400
November 21, 2025	2,210	2,244	2,244	2,244	2,210	16,200
November 20, 2025	2,213	2,215	2,215	2,231	2,212	10,200
November 19, 2025	2,205	2,210	2,210	2,227	2,200	11,600
November 18, 2025	2,223	2,213	2,213	2,230	2,200	14,100
November 17, 2025	2,251	2,222	2,222	2,260	2,222	15,700
November 14, 2025	2,235	2,263	2,263	2,265	2,231	15,400
November 13, 2025	2,240	2,239	2,239	2,250	2,230	8,900
November 12, 2025	2,215	2,238	2,238	2,238	2,215	21,400
November 11, 2025	2,198	2,215	2,215	2,215	2,186	19,800
November 10, 2025	2,191	2,198	2,198	2,210	2,174	15,700
November 07, 2025	2,159	2,160	2,160	2,172	2,159	7,900
November 06, 2025	2,140	2,159	2,159	2,187	2,140	14,500
November 05, 2025	2,164	2,140	2,140	2,167	2,131	18,500
November 04, 2025	2,153	2,164	2,164	2,198	2,153	13,900
October 31, 2025	2,155	2,153	2,153	2,159	2,135	24,400
October 30, 2025	2,177	2,153	2,153	2,183	2,153	20,400
October 29, 2025	2,202	2,172	2,172	2,202	2,172	17,000
October 28, 2025	2,248	2,201	2,201	2,248	2,201	22,400
October 27, 2025	2,242	2,254	2,254	2,258	2,238	14,800
October 24, 2025	2,239	2,234	2,234	2,240	2,222	10,700
October 23, 2025	2,235	2,231	2,231	2,247	2,230	10,900
October 22, 2025	2,219	2,229	2,229	2,237	2,211	10,000
October 21, 2025	2,227	2,214	2,214	2,231	2,213	9,500
October 20, 2025	2,220	2,219	2,219	2,230	2,206	9,200
October 17, 2025	2,214	2,205	2,205	2,229	2,202	10,100
October 16, 2025	2,224	2,213	2,213	2,233	2,210	13,200
October 15, 2025	2,177	2,200	2,200	2,211	2,177	16,400

Hokkan Holdings Limited (5902.T) JPX