Hokkan Holdings Limited - 5902.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,356	2,363	2,363	2,374	2,342	29,100
February 19, 2026	2,330	2,356	2,356	2,358	2,317	37,600
February 18, 2026	2,356	2,330	2,330	2,356	2,322	44,500
February 17, 2026	2,350	2,342	2,342	2,369	2,340	21,200
February 16, 2026	2,341	2,349	2,349	2,355	2,332	32,200
February 13, 2026	2,342	2,337	2,337	2,354	2,318	35,400
February 12, 2026	2,330	2,339	2,339	2,352	2,330	35,500
February 10, 2026	2,336	2,328	2,328	2,382	2,327	55,000
February 09, 2026	2,366	2,319	2,319	2,373	2,305	107,300
February 06, 2026	2,410	2,416	2,416	2,436	2,406	26,200
February 05, 2026	2,401	2,410	2,410	2,430	2,394	24,100
February 04, 2026	2,341	2,376	2,376	2,383	2,335	20,400
February 03, 2026	2,357	2,339	2,339	2,357	2,334	24,100
February 02, 2026	2,355	2,329	2,329	2,360	2,326	34,100
January 30, 2026	2,323	2,336	2,336	2,344	2,312	24,100
January 29, 2026	2,320	2,317	2,317	2,336	2,286	36,100
January 28, 2026	2,345	2,310	2,310	2,345	2,310	32,700
January 27, 2026	2,341	2,348	2,348	2,355	2,328	27,300
January 26, 2026	2,380	2,341	2,341	2,380	2,340	52,100
January 23, 2026	2,385	2,401	2,401	2,401	2,374	23,400
January 22, 2026	2,380	2,392	2,392	2,392	2,375	12,200
January 21, 2026	2,360	2,375	2,375	2,382	2,352	26,300
January 20, 2026	2,410	2,371	2,371	2,413	2,363	41,900
January 19, 2026	2,435	2,406	2,406	2,435	2,401	20,400
January 16, 2026	2,417	2,422	2,422	2,424	2,391	27,500
January 15, 2026	2,424	2,417	2,417	2,427	2,413	23,400
January 14, 2026	2,403	2,424	2,424	2,425	2,401	23,400
January 13, 2026	2,420	2,408	2,408	2,430	2,405	27,700
January 09, 2026	2,440	2,415	2,415	2,440	2,402	23,200
January 08, 2026	2,420	2,420	2,420	2,458	2,420	24,500
January 07, 2026	2,409	2,414	2,414	2,436	2,395	23,500
January 06, 2026	2,355	2,398	2,398	2,405	2,353	27,100
January 05, 2026	2,375	2,346	2,346	2,378	2,328	35,500
December 30, 2025	2,380	2,376	2,376	2,380	2,358	14,800
December 29, 2025	2,341	2,375	2,375	2,378	2,341	23,500
December 26, 2025	2,347	2,338	2,338	2,347	2,320	16,600
December 25, 2025	2,325	2,312	2,312	2,325	2,306	12,000
December 24, 2025	2,314	2,305	2,305	2,326	2,304	9,300
December 23, 2025	2,288	2,314	2,314	2,323	2,280	31,800
December 22, 2025	2,280	2,276	2,276	2,280	2,266	11,300
December 19, 2025	2,260	2,278	2,278	2,278	2,253	14,900
December 18, 2025	2,247	2,249	2,249	2,252	2,235	19,000
December 17, 2025	2,271	2,247	2,247	2,271	2,244	13,000
December 16, 2025	2,285	2,257	2,257	2,285	2,257	15,000
December 15, 2025	2,272	2,283	2,283	2,283	2,254	21,100
December 12, 2025	2,252	2,267	2,267	2,267	2,235	27,400
December 11, 2025	2,267	2,222	2,222	2,268	2,222	23,400
December 10, 2025	2,263	2,267	2,267	2,273	2,250	21,300
December 09, 2025	2,264	2,250	2,250	2,280	2,244	20,700
December 08, 2025	2,271	2,266	2,266	2,283	2,263	22,200
December 05, 2025	2,296	2,271	2,271	2,296	2,270	17,000
December 04, 2025	2,275	2,284	2,284	2,298	2,270	20,300
December 03, 2025	2,293	2,275	2,275	2,314	2,268	22,800
December 02, 2025	2,360	2,298	2,298	2,360	2,298	26,000
December 01, 2025	2,325	2,342	2,342	2,360	2,324	19,100
November 28, 2025	2,326	2,318	2,318	2,340	2,318	14,100
November 27, 2025	2,300	2,318	2,318	2,318	2,296	17,900
November 26, 2025	2,280	2,300	2,300	2,300	2,280	16,200
November 25, 2025	2,250	2,267	2,267	2,269	2,240	21,400
November 21, 2025	2,210	2,244	2,244	2,244	2,210	16,200

Hokkan Holdings Limited (5902.T) JPX