Hokkan Holdings Limited (5902.T) JPX

Currency In JPY

AD

5902.T Historical Return

If you invested ¥1000 in Hokkan Holdings Limited (5902.T) 10 years ago, it would be worth ¥2,085.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,003.9, while ¥1000 invested 1 year ago would be worth ¥1,207.69. This corresponds to total returns of 108.54%, 100.39%, 20.77%, respectively, with annualized returns of 7.62%, 14.91%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3662,3352,3352,3692,33518,900
July 09, 20262,3532,3412,3412,3632,34112,000
July 08, 20262,3592,3512,3512,3772,35019,800
July 07, 20262,3742,3592,3592,3742,3518,000
July 06, 20262,3742,3502,3502,3852,35010,400
July 03, 20262,3602,3742,3742,3882,36010,700
July 02, 20262,3552,3602,3602,3762,34611,700
July 01, 20262,3402,3362,3362,3532,3367,400
June 30, 20262,3602,3322,3322,3612,32513,900
June 29, 20262,3432,3542,3542,3592,33521,700
June 26, 20262,3352,3432,3432,3612,33216,800
June 25, 20262,3522,3332,3332,3552,33115,800
June 24, 20262,3582,3242,3242,3772,31921,900
June 23, 20262,3962,3632,3632,4002,36220,500
June 22, 20262,3552,3712,3712,3842,35127,500
June 19, 20262,4092,3602,3602,4472,36050,800
June 18, 20262,3852,4072,4072,4102,35633,400
June 17, 20262,3662,3682,3682,3852,33922,700
June 16, 20262,3052,3662,3662,3662,28728,100
June 15, 20262,3662,3222,3222,3662,31830,500
June 12, 20262,2842,3562,3562,3562,28232,000
June 11, 20262,2592,2782,2782,2782,23613,300
June 10, 20262,2562,2632,2632,2742,25516,500
June 09, 20262,2382,2432,2432,2652,23513,700
June 08, 20262,2552,2342,2342,2822,22920,900
June 05, 20262,2252,2892,2892,2912,22518,100
June 04, 20262,2482,2372,2372,2482,22210,600
June 03, 20262,2002,2532,2532,2582,20015,700
June 02, 20262,2012,1982,1982,2162,18722,200
June 01, 20262,2402,2202,2202,2552,21028,600
May 29, 20262,2452,2402,2402,2582,24012,600
May 28, 20262,2182,2452,2452,2452,20621,000
May 27, 20262,2202,2292,2292,2292,21813,000
May 26, 20262,2342,2202,2202,2382,22010,100
May 25, 20262,2402,2322,2322,2422,22212,200
May 22, 20262,2592,2352,2352,2592,23111,000
May 21, 20262,2222,2462,2462,2572,2228,500
May 20, 20262,2752,2292,2292,2752,21821,900
May 19, 20262,2342,2922,2922,2952,23424,700
May 18, 20262,2342,2282,2282,2342,21312,200
May 15, 20262,2552,2342,2342,2582,21818,400
May 14, 20262,2552,2552,2552,2642,23616,900
May 13, 20262,2382,2592,2592,2612,23323,600
May 12, 20262,2012,2382,2382,2542,20034,200
May 11, 20262,1622,1512,1512,1712,15112,600
May 08, 20262,1972,1602,1602,1972,15416,300
May 07, 20262,1812,1972,1972,2072,16218,000
May 01, 20262,1722,1502,1502,1722,14319,100
April 30, 20262,1842,1592,1592,1842,15924,300
April 28, 20262,1802,1832,1832,1902,17321,300
April 27, 20262,1852,1752,1752,1912,16526,100
April 24, 20262,2002,1902,1902,2092,18621,700
April 23, 20262,2072,1992,1992,2092,18424,600
April 22, 20262,2642,2152,2152,2642,21324,300
April 21, 20262,2592,2402,2402,2652,24015,400
April 20, 20262,2642,2652,2652,2672,25115,800
April 17, 20262,2602,2602,2602,2692,24911,800
April 16, 20262,2732,2592,2592,2792,25317,600
April 15, 20262,2592,2732,2732,2802,25620,700
April 14, 20262,2752,2492,2492,2762,23823,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved